Market [unlinked] / [unlinked]
Identifier on Yobit: grexit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.5219 |
3.8321 |
0.5219 |
0.5219 |
0.5219 |
0.5219 |
| 2021-07-24 |
0.5219 |
0.0000 |
0.5219 |
0.5219 |
0.5219 |
0.5219 |
| 2021-07-23 |
0.5219 |
0.0000 |
0.5219 |
0.5219 |
0.5219 |
0.5219 |
| 2021-07-22 |
0.5219 |
0.0000 |
0.5219 |
0.5219 |
0.5219 |
0.5219 |
| 2021-07-21 |
0.5219 |
1.0000 |
0.5219 |
0.5219 |
0.5219 |
0.5219 |
| 2021-07-20 |
0.4270 |
1,048.1509 |
0.4270 |
0.3540 |
0.5000 |
0.3540 |
| 2021-07-19 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-18 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-17 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-16 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-15 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-14 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-13 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-12 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-11 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-10 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-07 |
0.5000 |
127.1705 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-06 |
0.5822 |
0.0000 |
0.5822 |
0.5822 |
0.5822 |
0.5822 |
| 2021-07-05 |
0.5822 |
0.0000 |
0.5822 |
0.5822 |
0.5822 |
0.5822 |
| 2021-07-04 |
0.5822 |
0.0000 |
0.5822 |
0.5822 |
0.5822 |
0.5822 |
| 2021-07-03 |
0.5822 |
0.0000 |
0.5822 |
0.5822 |
0.5822 |
0.5822 |
| 2021-07-02 |
0.5822 |
0.0000 |
0.5822 |
0.5822 |
0.5822 |
0.5822 |
| 2021-07-01 |
0.5822 |
39.4094 |
0.5822 |
0.5822 |
0.5822 |
0.5822 |
| 2021-06-30 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-29 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-28 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-27 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-26 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-25 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-24 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-23 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-22 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-21 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-20 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-19 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-18 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-17 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-16 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-15 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-14 |
0.5000 |
116.2821 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-13 |
0.5000 |
104.1710 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-12 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-06-11 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-06-10 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-06-09 |
0.8500 |
9.9794 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-06-08 |
0.5000 |
150.0253 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-07 |
0.5000 |
14.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |