Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.4143 |
0.0000 GREED |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-19 |
0.4143 |
0.5003 GREED |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-18 |
0.4081 |
0.6756 GREED |
0.4081 |
0.4061 |
0.4102 |
0.4102 |
| 2024-04-17 |
0.3881 |
918.4932 GREED |
0.3881 |
0.3700 |
0.4062 |
0.4061 |
| 2024-04-16 |
0.4164 |
0.9744 GREED |
0.4164 |
0.4143 |
0.4185 |
0.4143 |
| 2024-04-15 |
0.4247 |
0.9682 GREED |
0.4247 |
0.4226 |
0.4269 |
0.4269 |
| 2024-04-14 |
0.4184 |
0.4953 GREED |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-04-13 |
0.4251 |
112.9019 GREED |
0.4251 |
0.4102 |
0.4399 |
0.4102 |
| 2024-04-12 |
0.4400 |
114.6194 GREED |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-11 |
0.4443 |
0.6838 GREED |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-10 |
0.4465 |
0.9174 GREED |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2024-04-09 |
0.4578 |
109.7755 GREED |
0.4578 |
0.4532 |
0.4623 |
0.4623 |
| 2024-04-08 |
0.4399 |
0.0000 GREED |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-07 |
0.4399 |
0.0000 GREED |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-06 |
0.4399 |
0.0000 GREED |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-05 |
0.4399 |
1.0000 GREED |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-04 |
0.4489 |
148.9563 GREED |
0.4489 |
0.4400 |
0.4578 |
0.4400 |
| 2024-04-03 |
0.4755 |
266.4098 GREED |
0.4755 |
0.4600 |
0.4909 |
0.4600 |
| 2024-04-02 |
0.5058 |
0.7297 GREED |
0.5058 |
0.5008 |
0.5108 |
0.5008 |
| 2024-04-01 |
0.5054 |
50.0691 GREED |
0.5054 |
0.5000 |
0.5108 |
0.5108 |
| 2024-03-31 |
0.5000 |
0.0000 GREED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-30 |
0.5000 |
29.1631 GREED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-29 |
0.5000 |
24.9052 GREED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-28 |
0.4958 |
0.0000 GREED |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-27 |
0.4958 |
0.0000 GREED |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-26 |
0.4958 |
0.4181 GREED |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-25 |
0.4854 |
95.5396 GREED |
0.4854 |
0.4800 |
0.4908 |
0.4908 |
| 2024-03-24 |
0.4800 |
0.0000 GREED |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-23 |
0.4800 |
0.0000 GREED |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-22 |
0.4735 |
14.1695 GREED |
0.4735 |
0.4670 |
0.4800 |
0.4800 |
| 2024-03-21 |
0.4566 |
92.7755 GREED |
0.4566 |
0.4532 |
0.4600 |
0.4600 |
| 2024-03-20 |
0.4400 |
50.6883 GREED |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-03-19 |
0.4600 |
243.5721 GREED |
0.4600 |
0.4400 |
0.4800 |
0.4400 |
| 2024-03-18 |
0.4961 |
110.8887 GREED |
0.4961 |
0.4812 |
0.5109 |
0.4812 |
| 2024-03-17 |
0.5160 |
0.4033 GREED |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-03-16 |
0.5400 |
0.0000 GREED |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-03-15 |
0.5439 |
104.8663 GREED |
0.5439 |
0.5400 |
0.5478 |
0.5400 |
| 2024-03-14 |
0.5730 |
41.5585 GREED |
0.5730 |
0.5645 |
0.5815 |
0.5645 |
| 2024-03-13 |
0.5504 |
522.5672 GREED |
0.5504 |
0.5008 |
0.6000 |
0.5800 |
| 2024-03-12 |
0.5358 |
104.6197 GREED |
0.5358 |
0.5316 |
0.5400 |
0.5400 |
| 2024-03-11 |
0.5358 |
103.8374 GREED |
0.5358 |
0.5316 |
0.5400 |
0.5400 |
| 2024-03-10 |
0.5290 |
0.2436 GREED |
0.5290 |
0.5263 |
0.5316 |
0.5316 |
| 2024-03-09 |
0.5263 |
0.0000 GREED |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-03-08 |
0.5263 |
0.0000 GREED |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-03-07 |
0.5160 |
105.8215 GREED |
0.5160 |
0.5057 |
0.5263 |
0.5263 |
| 2024-03-06 |
0.5142 |
431.3854 GREED |
0.5142 |
0.4860 |
0.5424 |
0.5057 |
| 2024-03-05 |
0.5400 |
245.3294 GREED |
0.5400 |
0.5200 |
0.5600 |
0.5200 |
| 2024-03-04 |
0.5115 |
229.5957 GREED |
0.5115 |
0.4860 |
0.5369 |
0.5264 |
| 2024-03-03 |
0.4670 |
0.0000 GREED |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-02 |
0.4700 |
107.4084 GREED |
0.4700 |
0.4600 |
0.4800 |
0.4670 |