Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2800 |
0.0000 GREED |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-23 |
0.2800 |
0.0000 GREED |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-22 |
0.2800 |
0.0000 GREED |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-21 |
0.2800 |
0.0000 GREED |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-20 |
0.2800 |
0.0000 GREED |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-19 |
0.2800 |
0.0000 GREED |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-18 |
0.2760 |
485.9451 GREED |
0.2760 |
0.2660 |
0.2860 |
0.2800 |
| 2025-12-17 |
0.2760 |
485.9451 GREED |
0.2760 |
0.2660 |
0.2860 |
0.2800 |
| 2025-12-16 |
0.2885 |
91.8956 GREED |
0.2885 |
0.2860 |
0.2910 |
0.2860 |
| 2025-12-15 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-12-14 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-12-13 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-12-12 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-12-11 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-12-10 |
0.3000 |
0.0000 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-12-09 |
0.2860 |
0.0000 GREED |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-08 |
0.2860 |
0.0000 GREED |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-07 |
0.2860 |
1.0390 GREED |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-06 |
0.2950 |
0.0000 GREED |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2025-12-05 |
0.2950 |
0.0000 GREED |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2025-12-04 |
0.2950 |
0.0000 GREED |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2025-12-03 |
0.2950 |
0.0000 GREED |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2025-12-02 |
0.2950 |
0.0000 GREED |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2025-12-01 |
0.2950 |
0.0000 GREED |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2025-11-30 |
0.2950 |
0.0000 GREED |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2025-11-29 |
0.2950 |
0.0000 GREED |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2025-11-28 |
0.2950 |
0.0000 GREED |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2025-11-27 |
0.2950 |
0.0000 GREED |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2025-11-26 |
0.2950 |
0.0000 GREED |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2025-11-25 |
0.2950 |
20.0000 GREED |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2025-11-24 |
0.2860 |
0.0000 GREED |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-11-23 |
0.2980 |
428.0449 GREED |
0.2980 |
0.2860 |
0.3100 |
0.2860 |
| 2025-11-22 |
0.3005 |
356.7718 GREED |
0.3005 |
0.2910 |
0.3100 |
0.3000 |
| 2025-11-21 |
0.3100 |
0.0000 GREED |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-20 |
0.3100 |
0.0000 GREED |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-19 |
0.3150 |
104.1714 GREED |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2025-11-18 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-11-17 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-11-16 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-11-15 |
0.3300 |
0.3031 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-11-14 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-13 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-12 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-11 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-10 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-09 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-08 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-07 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-05 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-03 |
0.3276 |
166.4780 GREED |
0.3276 |
0.3200 |
0.3352 |
0.3200 |