Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.3229 |
1.9423 GREED |
0.3229 |
0.3196 |
0.3261 |
0.3261 |
| 2024-02-08 |
0.3105 |
297.1767 GREED |
0.3105 |
0.2981 |
0.3228 |
0.3134 |
| 2024-02-07 |
0.2910 |
0.0000 GREED |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-02-06 |
0.2910 |
0.0000 GREED |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-02-05 |
0.2931 |
65.1564 GREED |
0.2931 |
0.2910 |
0.2952 |
0.2910 |
| 2024-02-04 |
0.2966 |
1.8885 GREED |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2024-02-03 |
0.2991 |
1.5376 GREED |
0.2991 |
0.2981 |
0.3000 |
0.2981 |
| 2024-02-02 |
0.3000 |
0.3350 GREED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-02-01 |
0.3021 |
103.1652 GREED |
0.3021 |
0.3000 |
0.3041 |
0.3000 |
| 2024-01-31 |
0.3041 |
0.0000 GREED |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-01-30 |
0.3041 |
0.0000 GREED |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-01-29 |
0.3041 |
0.0000 GREED |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-01-28 |
0.3041 |
0.0000 GREED |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-01-27 |
0.3041 |
0.0000 GREED |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-01-26 |
0.3041 |
0.0000 GREED |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-01-25 |
0.3041 |
0.0000 GREED |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-01-24 |
0.3057 |
0.6578 GREED |
0.3057 |
0.3041 |
0.3072 |
0.3041 |
| 2024-01-23 |
0.3135 |
111.1926 GREED |
0.3135 |
0.3072 |
0.3198 |
0.3072 |
| 2024-01-22 |
0.3197 |
0.3449 GREED |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-01-21 |
0.3197 |
0.0000 GREED |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-01-20 |
0.3198 |
111.8934 GREED |
0.3198 |
0.3197 |
0.3200 |
0.3197 |
| 2024-01-19 |
0.3264 |
74.7162 GREED |
0.3264 |
0.3229 |
0.3300 |
0.3229 |
| 2024-01-18 |
0.3297 |
73.0900 GREED |
0.3297 |
0.3294 |
0.3300 |
0.3294 |
| 2024-01-17 |
0.3300 |
0.6382 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-01-16 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-01-15 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-01-14 |
0.3313 |
35.8022 GREED |
0.3313 |
0.3300 |
0.3327 |
0.3300 |
| 2024-01-13 |
0.3400 |
0.0000 GREED |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-01-12 |
0.3400 |
0.3949 GREED |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-01-11 |
0.3347 |
215.8596 GREED |
0.3347 |
0.3293 |
0.3400 |
0.3400 |
| 2024-01-10 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-01-09 |
0.3250 |
144.1777 GREED |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2024-01-08 |
0.3300 |
318.9852 GREED |
0.3300 |
0.3200 |
0.3400 |
0.3200 |
| 2024-01-07 |
0.3400 |
0.0000 GREED |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-01-06 |
0.3449 |
104.7309 GREED |
0.3449 |
0.3400 |
0.3497 |
0.3400 |
| 2024-01-05 |
0.3534 |
109.4317 GREED |
0.3534 |
0.3500 |
0.3568 |
0.3500 |
| 2024-01-04 |
0.3585 |
106.6894 GREED |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2024-01-03 |
0.3714 |
3.8980 GREED |
0.3714 |
0.3603 |
0.3825 |
0.3639 |
| 2024-01-02 |
0.3650 |
293.2625 GREED |
0.3650 |
0.3500 |
0.3800 |
0.3800 |
| 2024-01-01 |
0.3585 |
1.1245 GREED |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2023-12-31 |
0.3700 |
0.0000 GREED |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-12-30 |
0.3700 |
0.0000 GREED |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-12-29 |
0.3700 |
0.0000 GREED |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-12-28 |
0.3700 |
0.0000 GREED |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-12-27 |
0.3616 |
204.4731 GREED |
0.3616 |
0.3532 |
0.3700 |
0.3700 |
| 2023-12-26 |
0.3500 |
0.0000 GREED |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-12-25 |
0.3500 |
69.4069 GREED |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-12-24 |
0.3500 |
0.0000 GREED |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-12-23 |
0.3413 |
138.4997 GREED |
0.3413 |
0.3326 |
0.3500 |
0.3500 |
| 2023-12-22 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |