Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-07 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-05 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-03 |
0.3276 |
166.4780 GREED |
0.3276 |
0.3200 |
0.3352 |
0.3200 |
| 2025-11-02 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-01 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-10-31 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-10-30 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-10-29 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-10-28 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-10-27 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-10-26 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-10-25 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-10-24 |
0.3200 |
0.0000 GREED |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-10-23 |
0.3250 |
115.7630 GREED |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2025-10-22 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-21 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-20 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-19 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-18 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-17 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-16 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-15 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-14 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-13 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-12 |
0.3300 |
8.0650 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-11 |
0.3350 |
125.2918 GREED |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2025-10-10 |
0.3300 |
41.9647 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-09 |
0.3300 |
41.9647 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-08 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-07 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-06 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-05 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-04 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-03 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-02 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-01 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-30 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-29 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-28 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-27 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-26 |
0.3300 |
0.0000 GREED |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-25 |
0.3400 |
106.1868 GREED |
0.3400 |
0.3300 |
0.3500 |
0.3300 |
| 2025-09-24 |
0.3400 |
0.0000 GREED |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-09-23 |
0.3400 |
0.0000 GREED |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-09-22 |
0.3400 |
0.0000 GREED |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-09-21 |
0.3400 |
0.0000 GREED |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-09-20 |
0.3400 |
0.0000 GREED |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-09-19 |
0.3400 |
0.0000 GREED |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-09-18 |
0.3400 |
0.0000 GREED |
0.3400 |
0.3400 |
0.3400 |
0.3400 |