Market Greed () / [unlinked]
Identifier on Yobit: greed_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.5000 |
24.9052 GREED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-28 |
0.4958 |
0.0000 GREED |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-27 |
0.4958 |
0.0000 GREED |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-26 |
0.4958 |
0.4181 GREED |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-25 |
0.4854 |
95.5396 GREED |
0.4854 |
0.4800 |
0.4908 |
0.4908 |
| 2024-03-24 |
0.4800 |
0.0000 GREED |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-23 |
0.4800 |
0.0000 GREED |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-22 |
0.4735 |
14.1695 GREED |
0.4735 |
0.4670 |
0.4800 |
0.4800 |
| 2024-03-21 |
0.4566 |
92.7755 GREED |
0.4566 |
0.4532 |
0.4600 |
0.4600 |
| 2024-03-20 |
0.4400 |
50.6883 GREED |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-03-19 |
0.4600 |
243.5721 GREED |
0.4600 |
0.4400 |
0.4800 |
0.4400 |
| 2024-03-18 |
0.4961 |
110.8887 GREED |
0.4961 |
0.4812 |
0.5109 |
0.4812 |
| 2024-03-17 |
0.5160 |
0.4033 GREED |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-03-16 |
0.5400 |
0.0000 GREED |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-03-15 |
0.5439 |
104.8663 GREED |
0.5439 |
0.5400 |
0.5478 |
0.5400 |
| 2024-03-14 |
0.5730 |
41.5585 GREED |
0.5730 |
0.5645 |
0.5815 |
0.5645 |
| 2024-03-13 |
0.5504 |
522.5672 GREED |
0.5504 |
0.5008 |
0.6000 |
0.5800 |
| 2024-03-12 |
0.5358 |
104.6197 GREED |
0.5358 |
0.5316 |
0.5400 |
0.5400 |
| 2024-03-11 |
0.5358 |
103.8374 GREED |
0.5358 |
0.5316 |
0.5400 |
0.5400 |
| 2024-03-10 |
0.5290 |
0.2436 GREED |
0.5290 |
0.5263 |
0.5316 |
0.5316 |
| 2024-03-09 |
0.5263 |
0.0000 GREED |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-03-08 |
0.5263 |
0.0000 GREED |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-03-07 |
0.5160 |
105.8215 GREED |
0.5160 |
0.5057 |
0.5263 |
0.5263 |
| 2024-03-06 |
0.5142 |
431.3854 GREED |
0.5142 |
0.4860 |
0.5424 |
0.5057 |
| 2024-03-05 |
0.5400 |
245.3294 GREED |
0.5400 |
0.5200 |
0.5600 |
0.5200 |
| 2024-03-04 |
0.5115 |
229.5957 GREED |
0.5115 |
0.4860 |
0.5369 |
0.5264 |
| 2024-03-03 |
0.4670 |
0.0000 GREED |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-02 |
0.4700 |
107.4084 GREED |
0.4700 |
0.4600 |
0.4800 |
0.4670 |
| 2024-03-01 |
0.4488 |
0.0000 GREED |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-29 |
0.4210 |
137.5047 GREED |
0.4210 |
0.4021 |
0.4400 |
0.4400 |
| 2024-02-28 |
0.4021 |
0.4964 GREED |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-27 |
0.3903 |
0.0000 GREED |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-26 |
0.3903 |
0.0000 GREED |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-25 |
0.4013 |
307.0739 GREED |
0.4013 |
0.3825 |
0.4200 |
0.3903 |
| 2024-02-24 |
0.3756 |
85.6526 GREED |
0.3756 |
0.3712 |
0.3800 |
0.3800 |
| 2024-02-23 |
0.3706 |
56.5498 GREED |
0.3706 |
0.3700 |
0.3712 |
0.3712 |
| 2024-02-22 |
0.3706 |
56.5498 GREED |
0.3706 |
0.3700 |
0.3712 |
0.3712 |
| 2024-02-21 |
0.3700 |
0.0000 GREED |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-02-20 |
0.3700 |
0.0000 GREED |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-02-19 |
0.3650 |
73.8250 GREED |
0.3650 |
0.3600 |
0.3700 |
0.3700 |
| 2024-02-18 |
0.3600 |
0.0000 GREED |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-02-17 |
0.3600 |
0.0000 GREED |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-02-16 |
0.3548 |
2.4714 GREED |
0.3548 |
0.3497 |
0.3600 |
0.3600 |
| 2024-02-15 |
0.3431 |
13.1756 GREED |
0.3431 |
0.3400 |
0.3462 |
0.3400 |
| 2024-02-14 |
0.3547 |
348.8703 GREED |
0.3547 |
0.3394 |
0.3700 |
0.3462 |
| 2024-02-13 |
0.3432 |
446.2227 GREED |
0.3432 |
0.3261 |
0.3603 |
0.3400 |
| 2024-02-12 |
0.3280 |
94.6583 GREED |
0.3280 |
0.3261 |
0.3300 |
0.3300 |
| 2024-02-11 |
0.3261 |
0.0000 GREED |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-10 |
0.3261 |
0.0000 GREED |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-09 |
0.3229 |
1.9423 GREED |
0.3229 |
0.3196 |
0.3261 |
0.3261 |