Crypto exchange Yobit

Market Greencoin (GRE) / Waves (WAVES)

Identifier on Yobit: gre_waves
12...2526272829...5051
Date Price Volume Open Low High Close
2022-07-07 0.0002 WAVES 416.8543 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-06 0.0002 WAVES 391.3203 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-05 0.0002 WAVES 131.2927 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-04 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-03 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-02 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-01 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-30 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-29 0.0002 WAVES 69.3037 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-28 0.0002 WAVES 71.8729 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-27 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-26 0.0002 WAVES 43.5793 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-25 0.0002 WAVES 905.0340 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-24 0.0002 WAVES 100.1619 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-23 0.0002 WAVES 64.2800 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-22 0.0002 WAVES 187.3678 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-21 0.0002 WAVES 1,122.0115 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-20 0.0002 WAVES 12.2998 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-19 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-18 0.0002 WAVES 1.7000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-17 0.0002 WAVES 892.6910 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-16 0.0002 WAVES 14.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-15 0.0002 WAVES 391.5575 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-14 0.0002 WAVES 60.4613 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-13 0.0002 WAVES 586.5229 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-12 0.0002 WAVES 727.2233 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-11 0.0002 WAVES 814.2024 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-10 0.0002 WAVES 94.4093 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-09 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-08 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-07 0.0002 WAVES 213.4029 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-06 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-05 0.0002 WAVES 110.7617 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-04 0.0002 WAVES 34.2430 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-03 0.0001 WAVES 783.1823 GRE 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-02 0.0002 WAVES 72.6535 GRE 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2022-06-01 0.0002 WAVES 899.6579 GRE 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2022-05-31 0.0002 WAVES 1,522.2950 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-30 0.0002 WAVES 2,027.9538 GRE 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-05-29 0.0003 WAVES 38.0832 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-28 0.0003 WAVES 6.7418 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-27 0.0003 WAVES 45.4236 GRE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-26 0.0002 WAVES 74.7397 GRE 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-25 0.0002 WAVES 24.5238 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-24 0.0002 WAVES 91.5951 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-23 0.0002 WAVES 12.1234 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-22 0.0002 WAVES 13.5836 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-21 0.0002 WAVES 33.7792 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-20 0.0002 WAVES 150.5495 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-19 0.0002 WAVES 91.5777 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...2526272829...5051