Crypto exchange Yobit

Market Greencoin (GRE) / Waves (WAVES)

Identifier on Yobit: gre_waves
12...2425262728...5051
Date Price Volume Open Low High Close
2022-08-26 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-25 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-24 0.0002 WAVES 1.2000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-23 0.0002 WAVES 3.3896 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-22 0.0002 WAVES 14.0278 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-21 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-20 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-19 0.0002 WAVES 2,560.1099 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-18 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-17 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-16 0.0002 WAVES 921.7543 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-15 0.0001 WAVES 0.0000 GRE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-14 0.0001 WAVES 13.1453 GRE 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2022-08-13 0.0002 WAVES 220.6238 GRE 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-12 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-11 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-10 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-09 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-08 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-07 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-06 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-05 0.0002 WAVES 12.5985 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-04 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-03 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-02 0.0002 WAVES 59.2861 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-01 0.0002 WAVES 24.5367 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-31 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-30 0.0002 WAVES 1,148.0164 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-29 0.0002 WAVES 229.4163 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-28 0.0002 WAVES 13.9454 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-27 0.0002 WAVES 884.8936 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-26 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-25 0.0002 WAVES 881.2777 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-24 0.0002 WAVES 158.1031 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-23 0.0002 WAVES 295.2169 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-22 0.0002 WAVES 1,948.6284 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-21 0.0002 WAVES 1,084.3427 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-20 0.0002 WAVES 28.9492 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-19 0.0002 WAVES 475.9796 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-18 0.0002 WAVES 526.1871 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-17 0.0002 WAVES 153.6460 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-16 0.0002 WAVES 246.8397 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-15 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-14 0.0002 WAVES 19.1647 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-13 0.0002 WAVES 2.4639 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-12 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-11 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-10 0.0002 WAVES 0.0000 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-09 0.0002 WAVES 13.0300 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-08 0.0002 WAVES 340.8121 GRE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...2425262728...5051