Identifier on Yobit: gre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0025 USD |
16,457.6173 GRE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-01-20 |
0.0024 USD |
1,733.0532 GRE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-19 |
0.0024 USD |
3,296.4271 GRE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2022-01-18 |
0.0024 USD |
45.5949 GRE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-17 |
0.0023 USD |
341.3584 GRE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-16 |
0.0023 USD |
389.2753 GRE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-15 |
0.0022 USD |
2,380.5507 GRE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-01-14 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-13 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-12 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-11 |
0.0021 USD |
48.3786 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-10 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-09 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-08 |
0.0021 USD |
66.6266 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-07 |
0.0021 USD |
73.1970 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-06 |
0.0022 USD |
94.7131 GRE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-05 |
0.0023 USD |
0.0000 GRE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-04 |
0.0023 USD |
0.0000 GRE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-03 |
0.0023 USD |
0.0000 GRE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-02 |
0.0023 USD |
82.7852 GRE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-01 |
0.0023 USD |
45.7361 GRE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-31 |
0.0022 USD |
0.0000 GRE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-30 |
0.0022 USD |
0.0000 GRE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-29 |
0.0022 USD |
620.7404 GRE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-28 |
0.0022 USD |
0.0000 GRE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-27 |
0.0022 USD |
0.0000 GRE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-26 |
0.0022 USD |
60.7878 GRE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-25 |
0.0022 USD |
0.0000 GRE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-24 |
0.0022 USD |
45.0179 GRE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-23 |
0.0022 USD |
150.8530 GRE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-22 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-21 |
0.0022 USD |
269.8033 GRE |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2021-12-20 |
0.0020 USD |
1,477.3245 GRE |
0.0020 USD |
0.0017 USD |
0.0022 USD |
0.0020 USD |
| 2021-12-19 |
0.0017 USD |
0.0000 GRE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-12-18 |
0.0017 USD |
0.0000 GRE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-12-17 |
0.0017 USD |
0.0000 GRE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-12-16 |
0.0017 USD |
69.2210 GRE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-12-15 |
0.0016 USD |
67.8841 GRE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-12-14 |
0.0017 USD |
128.4302 GRE |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-12-13 |
0.0018 USD |
57.0000 GRE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-12 |
0.0018 USD |
0.0000 GRE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-11 |
0.0018 USD |
0.0000 GRE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-10 |
0.0018 USD |
0.0000 GRE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-09 |
0.0018 USD |
3,657.4648 GRE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-08 |
0.0018 USD |
58.0000 GRE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-07 |
0.0018 USD |
280.8094 GRE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-06 |
0.0017 USD |
0.0000 GRE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-12-05 |
0.0017 USD |
63.0733 GRE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-12-04 |
0.0018 USD |
993.3161 GRE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-12-03 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |