Identifier on Yobit: gre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-09 |
0.0011 USD |
0.0000 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-08 |
0.0011 USD |
177.3291 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-07 |
0.0011 USD |
380.0983 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-06 |
0.0011 USD |
103.4745 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-05 |
0.0011 USD |
278.7729 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-04 |
0.0010 USD |
0.0000 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-03 |
0.0010 USD |
0.0000 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-02 |
0.0010 USD |
1,183.0741 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-01 |
0.0009 USD |
1,213.7082 GRE |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-30 |
0.0008 USD |
0.0000 GRE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-29 |
0.0008 USD |
0.0000 GRE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-28 |
0.0008 USD |
0.0000 GRE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-27 |
0.0008 USD |
0.0000 GRE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-26 |
0.0008 USD |
0.0000 GRE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-25 |
0.0008 USD |
0.0000 GRE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-24 |
0.0008 USD |
0.0000 GRE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-23 |
0.0008 USD |
0.0000 GRE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-22 |
0.0008 USD |
377.5636 GRE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-21 |
0.0008 USD |
0.0000 GRE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-20 |
0.0009 USD |
1,876.6614 GRE |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-09-19 |
0.0010 USD |
938.9642 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-18 |
0.0010 USD |
0.0000 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-17 |
0.0010 USD |
0.0000 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-16 |
0.0010 USD |
0.0000 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-15 |
0.0010 USD |
271.5437 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-14 |
0.0010 USD |
0.0000 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-13 |
0.0010 USD |
0.0000 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-12 |
0.0010 USD |
0.0000 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-11 |
0.0010 USD |
98.4026 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-10 |
0.0010 USD |
966.5300 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-09 |
0.0010 USD |
0.0000 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-08 |
0.0010 USD |
154.3521 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-07 |
0.0010 USD |
1,721.4940 GRE |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-09-06 |
0.0011 USD |
202.0815 GRE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-05 |
0.0011 USD |
4,973.0378 GRE |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-04 |
0.0010 USD |
498.9418 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-03 |
0.0010 USD |
405.2120 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-02 |
0.0010 USD |
530.1123 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-01 |
0.0010 USD |
0.0000 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-31 |
0.0010 USD |
515.5302 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-30 |
0.0009 USD |
0.0000 GRE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-29 |
0.0009 USD |
0.0000 GRE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-28 |
0.0009 USD |
0.0000 GRE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-27 |
0.0010 USD |
504.0322 GRE |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-08-26 |
0.0010 USD |
0.0000 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-25 |
0.0010 USD |
0.0000 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-24 |
0.0010 USD |
310.0672 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-23 |
0.0010 USD |
0.0000 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-22 |
0.0010 USD |
0.0000 GRE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |