Identifier on Yobit: gre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0019 USD |
129.5742 GRE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-04-30 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-29 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-28 |
0.0020 USD |
60.5982 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-27 |
0.0020 USD |
60.5982 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-26 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-25 |
0.0020 USD |
528.2562 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-24 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-23 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-22 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-21 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-20 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-19 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-18 |
0.0020 USD |
101.5824 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-17 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-16 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-15 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-14 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-13 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-12 |
0.0020 USD |
308.5198 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-11 |
0.0021 USD |
277.6216 GRE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-04-10 |
0.0021 USD |
47.5730 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-09 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-08 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-07 |
0.0021 USD |
0.0000 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-06 |
0.0021 USD |
95.0666 GRE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-05 |
0.0022 USD |
910.3565 GRE |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2022-04-04 |
0.0022 USD |
1,000.9974 GRE |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2022-04-03 |
0.0023 USD |
0.0000 GRE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-02 |
0.0023 USD |
0.0000 GRE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-01 |
0.0023 USD |
438.4719 GRE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-03-31 |
0.0024 USD |
0.0000 GRE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-30 |
0.0024 USD |
0.0000 GRE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-29 |
0.0022 USD |
504.3810 GRE |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-28 |
0.0021 USD |
201.7648 GRE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-27 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-26 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-25 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-24 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-23 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-22 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-21 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-20 |
0.0020 USD |
0.0000 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-19 |
0.0020 USD |
98.2181 GRE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-18 |
0.0020 USD |
201.6017 GRE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-17 |
0.0019 USD |
0.0000 GRE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-16 |
0.0019 USD |
162.4888 GRE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-15 |
0.0018 USD |
0.0000 GRE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-14 |
0.0018 USD |
0.0000 GRE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-13 |
0.0018 USD |
56.7941 GRE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |