Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-27 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-26 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-25 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-24 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-23 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-22 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-21 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-20 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-19 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-18 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-17 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-16 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-15 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-14 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-13 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-12 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-11 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-10 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-09 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-08 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-07 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-06 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-05 |
75.1800 |
0.0000 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-05-04 |
51.7153 |
8.4907 GTON |
51.7153 |
28.2507 |
75.1800 |
75.1800 |
| 2021-05-03 |
50.1000 |
0.0000 GTON |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-05-02 |
50.1000 |
0.0000 GTON |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-05-01 |
50.1000 |
0.0000 GTON |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-04-30 |
50.1000 |
0.0000 GTON |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-04-29 |
50.1000 |
0.0000 GTON |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-04-28 |
50.1000 |
0.0000 GTON |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-04-27 |
50.1000 |
0.0000 GTON |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-04-26 |
50.1000 |
0.0000 GTON |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-04-25 |
50.1000 |
0.0000 GTON |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-04-24 |
50.1000 |
0.0000 GTON |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-04-23 |
50.1000 |
0.0000 GTON |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-04-22 |
50.1000 |
0.0000 GTON |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-04-21 |
50.1000 |
1.0699 GTON |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-04-20 |
51.9333 |
0.0000 GTON |
51.9333 |
51.9333 |
51.9333 |
51.9333 |
| 2021-04-19 |
51.9333 |
0.0019 GTON |
51.9333 |
51.9333 |
51.9333 |
51.9333 |
| 2021-04-18 |
50.1000 |
0.0083 GTON |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-04-17 |
75.1800 |
0.0133 GTON |
75.1800 |
75.1800 |
75.1800 |
75.1800 |
| 2021-04-16 |
51.7153 |
17.1519 GTON |
51.7153 |
28.2507 |
75.1800 |
75.1800 |
| 2021-04-15 |
75.0297 |
0.0000 GTON |
75.0297 |
75.0297 |
75.0297 |
75.0297 |
| 2021-04-14 |
51.6402 |
2.3244 GTON |
51.6402 |
28.2507 |
75.0297 |
75.0297 |
| 2021-04-13 |
28.2507 |
0.0000 GTON |
28.2507 |
28.2507 |
28.2507 |
28.2507 |
| 2021-04-12 |
28.2507 |
0.0000 GTON |
28.2507 |
28.2507 |
28.2507 |
28.2507 |
| 2021-04-11 |
28.2507 |
0.0000 GTON |
28.2507 |
28.2507 |
28.2507 |
28.2507 |
| 2021-04-10 |
28.2507 |
0.0000 GTON |
28.2507 |
28.2507 |
28.2507 |
28.2507 |
| 2021-04-09 |
28.2507 |
7.8652 GTON |
28.2507 |
28.2507 |
28.2507 |
28.2507 |