Identifier on Yobit: gpu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0027 |
0.0000 GPU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-04 |
0.0027 |
0.0000 GPU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-03 |
0.0027 |
0.0000 GPU |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-02 |
0.0027 |
180.4651 GPU |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-05-01 |
0.0025 |
2,598.6654 GPU |
0.0025 |
0.0022 |
0.0029 |
0.0027 |
| 2024-04-30 |
0.0022 |
248,635.9953 GPU |
0.0022 |
0.0000 |
0.0044 |
0.0020 |
| 2024-04-29 |
0.0044 |
0.0000 GPU |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-28 |
0.0044 |
0.0000 GPU |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-27 |
0.0045 |
93.3582 GPU |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2024-04-26 |
0.0046 |
46.2265 GPU |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2024-04-25 |
0.0047 |
133.3488 GPU |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2024-04-24 |
0.0051 |
1,304.1336 GPU |
0.0051 |
0.0047 |
0.0056 |
0.0047 |
| 2024-04-23 |
0.0046 |
0.0000 GPU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-22 |
0.0046 |
0.0000 GPU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-21 |
0.0046 |
0.0000 GPU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-20 |
0.0046 |
0.0000 GPU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-19 |
0.0046 |
0.0000 GPU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-18 |
0.0046 |
0.0000 GPU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-17 |
0.0046 |
44.4026 GPU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-16 |
0.0047 |
132.7993 GPU |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2024-04-15 |
0.0045 |
626.7940 GPU |
0.0045 |
0.0042 |
0.0048 |
0.0048 |
| 2024-04-14 |
0.0042 |
0.0000 GPU |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-13 |
0.0041 |
154.4794 GPU |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2024-04-12 |
0.0040 |
11,544.5895 GPU |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2024-04-11 |
0.0039 |
54.5568 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-10 |
0.0039 |
0.0000 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-09 |
0.0039 |
0.0000 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-08 |
0.0039 |
0.0000 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-07 |
0.0039 |
0.0000 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-06 |
0.0039 |
0.0000 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-05 |
0.0039 |
0.0000 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-04 |
0.0041 |
715.1635 GPU |
0.0041 |
0.0038 |
0.0044 |
0.0039 |
| 2024-04-03 |
0.0044 |
0.0000 GPU |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-02 |
0.0044 |
47.2566 GPU |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-01 |
0.0044 |
0.0000 GPU |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-31 |
0.0044 |
0.0000 GPU |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-30 |
0.0044 |
0.0000 GPU |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-29 |
0.0042 |
553.6891 GPU |
0.0042 |
0.0040 |
0.0044 |
0.0044 |
| 2024-03-28 |
0.0038 |
330.2157 GPU |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-03-27 |
0.0036 |
0.0000 GPU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-26 |
0.0036 |
0.0000 GPU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-25 |
0.0036 |
0.0000 GPU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-24 |
0.0036 |
0.0000 GPU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-23 |
0.0036 |
0.0000 GPU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-22 |
0.0036 |
0.0000 GPU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-21 |
0.0036 |
0.0000 GPU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-20 |
0.0038 |
451.2055 GPU |
0.0038 |
0.0036 |
0.0039 |
0.0036 |
| 2024-03-19 |
0.0056 |
5,127.4574 GPU |
0.0056 |
0.0037 |
0.0075 |
0.0038 |
| 2024-03-18 |
0.0039 |
53.2711 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-17 |
0.0040 |
208.4752 GPU |
0.0040 |
0.0039 |
0.0040 |
0.0039 |