Identifier on Yobit: gpu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0042 |
553.6891 GPU |
0.0042 |
0.0040 |
0.0044 |
0.0044 |
| 2024-03-28 |
0.0038 |
330.2157 GPU |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-03-27 |
0.0036 |
0.0000 GPU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-26 |
0.0036 |
0.0000 GPU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-25 |
0.0036 |
0.0000 GPU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-24 |
0.0036 |
0.0000 GPU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-23 |
0.0036 |
0.0000 GPU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-22 |
0.0036 |
0.0000 GPU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-21 |
0.0036 |
0.0000 GPU |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-20 |
0.0038 |
451.2055 GPU |
0.0038 |
0.0036 |
0.0039 |
0.0036 |
| 2024-03-19 |
0.0056 |
5,127.4574 GPU |
0.0056 |
0.0037 |
0.0075 |
0.0038 |
| 2024-03-18 |
0.0039 |
53.2711 GPU |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-17 |
0.0040 |
208.4752 GPU |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-03-16 |
0.0046 |
132.4746 GPU |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-03-15 |
0.0047 |
43.2780 GPU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-14 |
0.0047 |
387.0890 GPU |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2024-03-13 |
0.0038 |
2,334.1927 GPU |
0.0038 |
0.0030 |
0.0046 |
0.0046 |
| 2024-03-12 |
0.0029 |
199.3050 GPU |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-03-11 |
0.0029 |
129.4160 GPU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-10 |
0.0029 |
156.4751 GPU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-09 |
0.0028 |
93.8505 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-08 |
0.0028 |
0.0000 GPU |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-07 |
0.0027 |
24,789.6607 GPU |
0.0027 |
0.0024 |
0.0030 |
0.0028 |
| 2024-03-06 |
0.0029 |
0.0000 GPU |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-05 |
0.0030 |
203.7455 GPU |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-03-04 |
0.0030 |
133.8501 GPU |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-03 |
0.0031 |
12,010.3267 GPU |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-02 |
0.0031 |
65.2972 GPU |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-01 |
0.0031 |
64.6489 GPU |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-29 |
0.0032 |
9,998.3425 GPU |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-28 |
0.0060 |
90,072.7046 GPU |
0.0060 |
0.0025 |
0.0094 |
0.0032 |
| 2024-02-27 |
0.0024 |
431.2930 GPU |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-02-26 |
0.0023 |
0.0000 GPU |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-25 |
0.0023 |
0.0000 GPU |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-24 |
0.0023 |
0.0000 GPU |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-23 |
0.0023 |
0.0000 GPU |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-22 |
0.0023 |
0.0000 GPU |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-21 |
0.0023 |
87.9773 GPU |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-20 |
0.0023 |
0.0000 GPU |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-19 |
0.0023 |
0.0000 GPU |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-18 |
0.0023 |
0.0000 GPU |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-17 |
0.0023 |
0.0000 GPU |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-16 |
0.0023 |
0.0000 GPU |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-15 |
0.0023 |
106.5192 GPU |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-14 |
0.0023 |
21,083.0936 GPU |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-02-13 |
0.0023 |
253.5116 GPU |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-02-12 |
0.0024 |
0.0000 GPU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-11 |
0.0024 |
0.0000 GPU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-10 |
0.0024 |
0.0000 GPU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-09 |
0.0024 |
0.0000 GPU |
0.0024 |
0.0024 |
0.0024 |
0.0024 |