Identifier on Yobit: gpu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-21 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-20 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-19 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-18 |
0.0105 |
701.2614 GPU |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-04-17 |
0.0106 |
0.0000 GPU |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-04-16 |
0.0106 |
0.0000 GPU |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-04-15 |
0.0106 |
0.0000 GPU |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-04-14 |
0.0108 |
5,006.4072 GPU |
0.0108 |
0.0106 |
0.0110 |
0.0106 |
| 2019-04-13 |
0.0120 |
0.0000 GPU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-12 |
0.0120 |
0.0000 GPU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-11 |
0.0120 |
0.0000 GPU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-10 |
0.0110 |
119.8870 GPU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-09 |
0.0110 |
11.4682 GPU |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-08 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-07 |
0.0100 |
0.0000 GPU |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-06 |
0.0097 |
173.0381 GPU |
0.0097 |
0.0095 |
0.0098 |
0.0095 |
| 2019-04-05 |
0.0096 |
4,166.6155 GPU |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2019-04-04 |
0.0096 |
0.0000 GPU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-03 |
0.0096 |
5,257.9223 GPU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-02 |
0.0096 |
0.0000 GPU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-01 |
0.0096 |
0.0000 GPU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-31 |
0.0096 |
60.1836 GPU |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-03-30 |
0.0095 |
0.0000 GPU |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-29 |
0.0095 |
0.0000 GPU |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-28 |
0.0095 |
0.0000 GPU |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-27 |
0.0095 |
62.0900 GPU |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-26 |
0.0095 |
0.0000 GPU |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-25 |
0.0095 |
2.9011 GPU |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-03-24 |
0.0083 |
3,951.7549 GPU |
0.0083 |
0.0070 |
0.0095 |
0.0070 |
| 2019-03-23 |
0.0088 |
0.0000 GPU |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-22 |
0.0093 |
102.0982 GPU |
0.0093 |
0.0088 |
0.0098 |
0.0088 |
| 2019-03-21 |
0.0140 |
811.8651 GPU |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-03-20 |
0.0120 |
404.9264 GPU |
0.0120 |
0.0090 |
0.0150 |
0.0090 |
| 2019-03-19 |
0.0070 |
0.0000 GPU |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-18 |
0.0070 |
29.7396 GPU |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-17 |
0.0070 |
180.3836 GPU |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-16 |
0.0154 |
64.7814 GPU |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-03-15 |
0.0070 |
16,489.6819 GPU |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-14 |
0.0157 |
6.3813 GPU |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-03-13 |
0.0160 |
0.0000 GPU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-12 |
0.0160 |
0.0000 GPU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-11 |
0.0160 |
0.0000 GPU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-10 |
0.0160 |
0.0000 GPU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-09 |
0.0160 |
228.7500 GPU |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-08 |
0.0102 |
8,672.8842 GPU |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-07 |
0.0086 |
0.0000 GPU |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-03-06 |
0.0086 |
0.0000 GPU |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-03-05 |
0.0086 |
0.0000 GPU |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-03-04 |
0.0086 |
0.0000 GPU |
0.0086 |
0.0086 |
0.0086 |
0.0086 |