Identifier on Yobit: gp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.3400 |
94.6183 GP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-20 |
0.4153 |
0.0000 GP |
0.4153 |
0.4153 |
0.4153 |
0.4153 |
| 2019-05-19 |
0.4153 |
0.0000 GP |
0.4153 |
0.4153 |
0.4153 |
0.4153 |
| 2019-05-18 |
0.4153 |
0.0000 GP |
0.4153 |
0.4153 |
0.4153 |
0.4153 |
| 2019-05-17 |
0.4153 |
0.0000 GP |
0.4153 |
0.4153 |
0.4153 |
0.4153 |
| 2019-05-16 |
0.4153 |
0.0000 GP |
0.4153 |
0.4153 |
0.4153 |
0.4153 |
| 2019-05-15 |
0.4153 |
0.0000 GP |
0.4153 |
0.4153 |
0.4153 |
0.4153 |
| 2019-05-14 |
0.4153 |
0.0000 GP |
0.4153 |
0.4153 |
0.4153 |
0.4153 |
| 2019-05-13 |
0.4153 |
0.0000 GP |
0.4153 |
0.4153 |
0.4153 |
0.4153 |
| 2019-05-12 |
0.4153 |
20.0000 GP |
0.4153 |
0.4153 |
0.4153 |
0.4153 |
| 2019-05-11 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-05-10 |
0.4382 |
0.3000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-05-09 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-05-08 |
0.4382 |
0.0000 GP |
0.4382 |
0.4382 |
0.4382 |
0.4382 |
| 2019-05-07 |
0.3400 |
100.0000 GP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-06 |
0.3400 |
0.0000 GP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-05 |
0.3400 |
0.0000 GP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-04 |
0.3400 |
0.0000 GP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-03 |
0.3400 |
0.0000 GP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-02 |
0.3400 |
0.0000 GP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-01 |
0.3400 |
10.0000 GP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-04-30 |
0.3400 |
6.1034 GP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-04-29 |
0.4000 |
0.0000 GP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-28 |
0.4000 |
0.0000 GP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-27 |
0.4000 |
0.0000 GP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-26 |
0.3800 |
4.1018 GP |
0.3800 |
0.3600 |
0.4000 |
0.4000 |
| 2019-04-25 |
0.3086 |
6.4770 GP |
0.3086 |
0.2172 |
0.4000 |
0.2172 |
| 2019-04-24 |
0.4100 |
7.5671 GP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-04-23 |
0.4300 |
0.0000 GP |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-22 |
0.4200 |
7.0403 GP |
0.4200 |
0.4100 |
0.4300 |
0.4300 |
| 2019-04-21 |
0.4200 |
7.0403 GP |
0.4200 |
0.4100 |
0.4300 |
0.4300 |
| 2019-04-20 |
0.4200 |
0.0000 GP |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-04-19 |
0.4200 |
0.2500 GP |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-04-18 |
0.4300 |
12.7400 GP |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-17 |
0.2172 |
0.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-16 |
0.2172 |
0.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-15 |
0.2172 |
10.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-14 |
0.2172 |
0.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-13 |
0.2172 |
0.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-12 |
0.2172 |
0.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-11 |
0.2172 |
0.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-10 |
0.2172 |
0.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-09 |
0.2172 |
0.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-08 |
0.2172 |
0.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-07 |
0.2172 |
0.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-06 |
0.2172 |
1.0000 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-05 |
0.2172 |
4.3950 GP |
0.2172 |
0.2172 |
0.2172 |
0.2172 |
| 2019-04-04 |
0.3234 |
30.8645 GP |
0.3234 |
0.3234 |
0.3234 |
0.3234 |
| 2019-04-03 |
0.3043 |
13.8130 GP |
0.3043 |
0.3043 |
0.3043 |
0.3043 |
| 2019-04-02 |
0.2529 |
10.1949 GP |
0.2529 |
0.2529 |
0.2529 |
0.2529 |