Crypto exchange Yobit

Market GoldPieces (GP) / [unlinked]

Identifier on Yobit: gp_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-08 0.6287 0.0000 GP 0.6287 0.6287 0.6287 0.6287
2021-01-07 0.6287 0.0000 GP 0.6287 0.6287 0.6287 0.6287
2021-01-06 0.6798 766.3960 GP 0.6798 0.6287 0.7310 0.6287
2021-01-05 0.7310 0.0000 GP 0.7310 0.7310 0.7310 0.7310
2021-01-04 0.7205 40.0269 GP 0.7205 0.7100 0.7310 0.7310
2021-01-03 0.6535 0.0000 GP 0.6535 0.6535 0.6535 0.6535
2021-01-02 0.6535 73.8452 GP 0.6535 0.6535 0.6535 0.6535
2021-01-01 0.5081 0.0000 GP 0.5081 0.5081 0.5081 0.5081
2020-12-31 0.5081 0.0000 GP 0.5081 0.5081 0.5081 0.5081
2020-12-30 0.5081 0.0000 GP 0.5081 0.5081 0.5081 0.5081
2020-12-29 0.4541 20.3441 GP 0.4541 0.4001 0.5081 0.5081
2020-12-28 0.4001 0.3076 GP 0.4001 0.4001 0.4001 0.4001
2020-12-27 0.6135 0.0000 GP 0.6135 0.6135 0.6135 0.6135
2020-12-26 0.6135 0.0000 GP 0.6135 0.6135 0.6135 0.6135
2020-12-25 0.6135 0.0000 GP 0.6135 0.6135 0.6135 0.6135
2020-12-24 0.6135 0.0000 GP 0.6135 0.6135 0.6135 0.6135
2020-12-23 0.6135 0.0000 GP 0.6135 0.6135 0.6135 0.6135
2020-12-22 0.6135 0.0000 GP 0.6135 0.6135 0.6135 0.6135
2020-12-21 0.6135 0.0000 GP 0.6135 0.6135 0.6135 0.6135
2020-12-20 0.6135 0.0000 GP 0.6135 0.6135 0.6135 0.6135
2020-12-19 0.6135 0.0000 GP 0.6135 0.6135 0.6135 0.6135
2020-12-18 0.6135 0.0000 GP 0.6135 0.6135 0.6135 0.6135
2020-12-17 0.6135 0.0000 GP 0.6135 0.6135 0.6135 0.6135
2020-12-16 0.6135 0.0000 GP 0.6135 0.6135 0.6135 0.6135
2020-12-15 0.6135 0.0000 GP 0.6135 0.6135 0.6135 0.6135
2020-12-14 0.6135 0.0000 GP 0.6135 0.6135 0.6135 0.6135
2020-12-13 0.6135 0.0000 GP 0.6135 0.6135 0.6135 0.6135
2020-12-12 0.6135 0.0000 GP 0.6135 0.6135 0.6135 0.6135
2020-12-11 0.6135 16.3000 GP 0.6135 0.6135 0.6135 0.6135
2020-12-10 0.6301 0.0000 GP 0.6301 0.6301 0.6301 0.6301
2020-12-09 0.6301 0.0000 GP 0.6301 0.6301 0.6301 0.6301
2020-12-08 0.6301 0.0000 GP 0.6301 0.6301 0.6301 0.6301
2020-12-07 0.6301 0.0000 GP 0.6301 0.6301 0.6301 0.6301
2020-12-06 0.6301 0.0000 GP 0.6301 0.6301 0.6301 0.6301
2020-12-05 0.6301 0.0000 GP 0.6301 0.6301 0.6301 0.6301
2020-12-04 0.6301 0.0000 GP 0.6301 0.6301 0.6301 0.6301
2020-12-03 0.6301 0.0000 GP 0.6301 0.6301 0.6301 0.6301
2020-12-02 0.6301 0.0000 GP 0.6301 0.6301 0.6301 0.6301
2020-12-01 0.6301 0.0000 GP 0.6301 0.6301 0.6301 0.6301
2020-11-30 0.6301 0.0000 GP 0.6301 0.6301 0.6301 0.6301
2020-11-29 0.6041 190.8922 GP 0.6041 0.5780 0.6301 0.6301
2020-11-28 0.5478 2,740.9588 GP 0.5478 0.5000 0.5956 0.5956
2020-11-27 0.5000 0.0000 GP 0.5000 0.5000 0.5000 0.5000
2020-11-26 0.5000 0.0000 GP 0.5000 0.5000 0.5000 0.5000
2020-11-25 0.5000 0.0000 GP 0.5000 0.5000 0.5000 0.5000
2020-11-24 0.5000 0.0000 GP 0.5000 0.5000 0.5000 0.5000
2020-11-23 0.5000 0.0000 GP 0.5000 0.5000 0.5000 0.5000
2020-11-22 0.5000 0.0000 GP 0.5000 0.5000 0.5000 0.5000
2020-11-21 0.5000 0.0000 GP 0.5000 0.5000 0.5000 0.5000
2020-11-20 0.5000 399.6133 GP 0.5000 0.5000 0.5000 0.5000
12...3536373839...5051