Identifier on Yobit: gp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-30 |
0.3366 |
0.0000 GP |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
2019-12-29 |
0.3073 |
180.0521 GP |
0.3073 |
0.2780 |
0.3366 |
0.3366 |
2019-12-28 |
0.2741 |
0.0000 GP |
0.2741 |
0.2741 |
0.2741 |
0.2741 |
2019-12-27 |
0.2741 |
0.0000 GP |
0.2741 |
0.2741 |
0.2741 |
0.2741 |
2019-12-26 |
0.1921 |
209.2366 GP |
0.1921 |
0.1100 |
0.2741 |
0.2741 |
2019-12-25 |
0.1100 |
104.6183 GP |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
2019-12-24 |
0.2400 |
196.6396 GP |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
2019-12-23 |
0.3286 |
0.0000 GP |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
2019-12-22 |
0.3286 |
0.0000 GP |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
2019-12-21 |
0.3286 |
0.0000 GP |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
2019-12-20 |
0.3286 |
0.0000 GP |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
2019-12-19 |
0.3286 |
0.0000 GP |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
2019-12-18 |
0.3286 |
0.0000 GP |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
2019-12-17 |
0.3286 |
0.0000 GP |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
2019-12-16 |
0.3286 |
0.0000 GP |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
2019-12-15 |
0.3286 |
0.0000 GP |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
2019-12-14 |
0.3286 |
0.0000 GP |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
2019-12-13 |
0.3286 |
0.0000 GP |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
2019-12-12 |
0.3286 |
0.0000 GP |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
2019-12-11 |
0.3286 |
0.0000 GP |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
2019-12-10 |
0.3286 |
0.0000 GP |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
2019-12-09 |
0.3286 |
0.0000 GP |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
2019-12-08 |
0.3286 |
0.0000 GP |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
2019-12-07 |
0.2910 |
201.7467 GP |
0.2910 |
0.2534 |
0.3286 |
0.3286 |
2019-12-06 |
0.2635 |
0.0000 GP |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
2019-12-05 |
0.2635 |
0.0000 GP |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
2019-12-04 |
0.2635 |
0.0000 GP |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
2019-12-03 |
0.2635 |
0.0000 GP |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
2019-12-02 |
0.2635 |
0.0000 GP |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
2019-12-01 |
0.2635 |
0.0000 GP |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
2019-11-30 |
0.2635 |
0.0000 GP |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
2019-11-29 |
0.2635 |
0.0000 GP |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
2019-11-28 |
0.2635 |
0.0000 GP |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
2019-11-27 |
0.2635 |
0.0000 GP |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
2019-11-26 |
0.2635 |
0.0000 GP |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
2019-11-25 |
0.2635 |
0.0000 GP |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
2019-11-24 |
0.2635 |
0.0000 GP |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
2019-11-23 |
0.2635 |
0.0000 GP |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
2019-11-22 |
0.2635 |
0.0000 GP |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
2019-11-21 |
0.2635 |
0.0000 GP |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
2019-11-20 |
0.2635 |
0.0000 GP |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
2019-11-19 |
0.2635 |
0.0000 GP |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
2019-11-18 |
0.2635 |
20.8486 GP |
0.2635 |
0.2635 |
0.2635 |
0.2635 |
2019-11-17 |
0.3205 |
0.0000 GP |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
2019-11-16 |
0.3205 |
0.0000 GP |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
2019-11-15 |
0.3205 |
0.0000 GP |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
2019-11-14 |
0.3205 |
0.0000 GP |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
2019-11-13 |
0.3205 |
0.0000 GP |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
2019-11-12 |
0.3205 |
0.0000 GP |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
2019-11-11 |
0.3205 |
0.0000 GP |
0.3205 |
0.3205 |
0.3205 |
0.3205 |