Market [unlinked] / USD
Identifier on Yobit: gold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-05 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-04 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-03 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-02 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-01 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-11-30 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-11-29 |
1,299.9991 USD |
0.0013 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-11-28 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-27 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-26 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-25 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-24 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-23 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-22 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-21 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-20 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-19 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-18 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-17 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-16 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-15 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-14 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-13 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-12 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-11 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-10 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-09 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-08 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-07 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-06 |
525.7298 USD |
0.0160 |
525.7298 USD |
490.2007 USD |
561.2589 USD |
490.2007 USD |
| 2020-11-05 |
561.0105 USD |
0.0021 |
561.0105 USD |
561.0105 USD |
561.0105 USD |
561.0105 USD |
| 2020-11-04 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-11-03 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-11-02 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-11-01 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-10-31 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-10-30 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-10-29 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-10-28 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-10-27 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-10-26 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-10-25 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-10-24 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-10-23 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-10-22 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-10-21 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-10-20 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-10-19 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-10-18 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |