Market [unlinked] / USD
Identifier on Yobit: gold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
2,800.0000 USD |
0.0000 |
2,800.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
| 2021-01-08 |
2,800.0000 USD |
0.0000 |
2,800.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
| 2021-01-07 |
2,800.0000 USD |
0.0000 |
2,800.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
| 2021-01-06 |
2,800.0000 USD |
0.0000 |
2,800.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
| 2021-01-05 |
2,800.0000 USD |
0.0000 |
2,800.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
| 2021-01-04 |
2,800.0000 USD |
0.0000 |
2,800.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
| 2021-01-03 |
2,800.0000 USD |
0.0000 |
2,800.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
| 2021-01-02 |
2,800.0000 USD |
0.0000 |
2,800.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
| 2021-01-01 |
2,800.0000 USD |
0.0000 |
2,800.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
| 2020-12-31 |
2,120.0000 USD |
0.0044 |
2,120.0000 USD |
1,440.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
| 2020-12-30 |
1,440.0000 USD |
0.0000 |
1,440.0000 USD |
1,440.0000 USD |
1,440.0000 USD |
1,440.0000 USD |
| 2020-12-29 |
1,440.0000 USD |
0.0000 |
1,440.0000 USD |
1,440.0000 USD |
1,440.0000 USD |
1,440.0000 USD |
| 2020-12-28 |
1,440.0000 USD |
0.0000 |
1,440.0000 USD |
1,440.0000 USD |
1,440.0000 USD |
1,440.0000 USD |
| 2020-12-27 |
1,420.0002 USD |
0.0021 |
1,420.0002 USD |
1,400.0003 USD |
1,440.0000 USD |
1,440.0000 USD |
| 2020-12-26 |
1,349.9997 USD |
0.0020 |
1,349.9997 USD |
1,299.9991 USD |
1,400.0003 USD |
1,400.0003 USD |
| 2020-12-25 |
1,211.0000 USD |
0.0000 |
1,211.0000 USD |
1,211.0000 USD |
1,211.0000 USD |
1,211.0000 USD |
| 2020-12-24 |
1,211.0000 USD |
0.0035 |
1,211.0000 USD |
1,211.0000 USD |
1,211.0000 USD |
1,211.0000 USD |
| 2020-12-23 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-22 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-21 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-20 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-19 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-18 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-17 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-16 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-15 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-14 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-13 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-12 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-11 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-10 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-09 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-08 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-07 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-06 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-05 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-04 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-03 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-02 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-12-01 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-11-30 |
1,299.9991 USD |
0.0000 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-11-29 |
1,299.9991 USD |
0.0013 |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
1,299.9991 USD |
| 2020-11-28 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-27 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-26 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-25 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-24 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-23 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-22 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |
| 2020-11-21 |
490.2007 USD |
0.0000 |
490.2007 USD |
490.2007 USD |
490.2007 USD |
490.2007 USD |