Market [unlinked] / USD
Identifier on Yobit: gold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
4,005.0000 USD |
0.0004 |
4,005.0000 USD |
4,005.0000 USD |
4,005.0000 USD |
4,005.0000 USD |
| 2021-03-15 |
10,497.0000 USD |
0.0007 |
10,497.0000 USD |
4,005.0000 USD |
16,989.0000 USD |
4,005.0000 USD |
| 2021-03-14 |
16,998.0000 USD |
0.0002 |
16,998.0000 USD |
16,998.0000 USD |
16,998.0000 USD |
16,998.0000 USD |
| 2021-03-13 |
3,545.0000 USD |
0.0000 |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
| 2021-03-12 |
3,545.0000 USD |
0.0000 |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
| 2021-03-11 |
3,545.0000 USD |
0.0000 |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
| 2021-03-10 |
3,545.0000 USD |
0.0000 |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
| 2021-03-09 |
3,545.0000 USD |
0.0000 |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
| 2021-03-08 |
3,545.0000 USD |
0.0000 |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
| 2021-03-07 |
3,545.0000 USD |
0.0000 |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
| 2021-03-06 |
3,545.0000 USD |
0.0000 |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
| 2021-03-05 |
3,545.0000 USD |
0.0000 |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
| 2021-03-04 |
3,545.0000 USD |
0.0000 |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
| 2021-03-03 |
3,545.0000 USD |
0.0000 |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
| 2021-03-02 |
3,545.0000 USD |
0.0000 |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
| 2021-03-01 |
3,545.0000 USD |
0.0000 |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
| 2021-02-28 |
3,545.0000 USD |
0.0017 |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
| 2021-02-27 |
3,545.0000 USD |
0.0000 |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
3,545.0000 USD |
| 2021-02-26 |
3,749.6055 USD |
0.0000 |
3,749.6055 USD |
3,749.6055 USD |
3,749.6055 USD |
3,749.6055 USD |
| 2021-02-25 |
3,749.6055 USD |
0.0000 |
3,749.6055 USD |
3,749.6055 USD |
3,749.6055 USD |
3,749.6055 USD |
| 2021-02-24 |
3,749.6055 USD |
0.0000 |
3,749.6055 USD |
3,749.6055 USD |
3,749.6055 USD |
3,749.6055 USD |
| 2021-02-23 |
3,749.6055 USD |
0.0000 |
3,749.6055 USD |
3,749.6055 USD |
3,749.6055 USD |
3,749.6055 USD |
| 2021-02-22 |
3,749.6055 USD |
0.0000 |
3,749.6055 USD |
3,749.6055 USD |
3,749.6055 USD |
3,749.6055 USD |
| 2021-02-21 |
3,749.6055 USD |
0.0000 |
3,749.6055 USD |
3,749.6055 USD |
3,749.6055 USD |
3,749.6055 USD |
| 2021-02-20 |
3,749.6055 USD |
0.0000 |
3,749.6055 USD |
3,749.6055 USD |
3,749.6055 USD |
3,749.6055 USD |
| 2021-02-19 |
3,749.6055 USD |
0.0000 |
3,749.6055 USD |
3,749.6055 USD |
3,749.6055 USD |
3,749.6055 USD |
| 2021-02-18 |
3,749.6055 USD |
0.0000 |
3,749.6055 USD |
3,749.6055 USD |
3,749.6055 USD |
3,749.6055 USD |
| 2021-02-17 |
3,877.3028 USD |
0.0048 |
3,877.3028 USD |
3,749.6055 USD |
4,005.0000 USD |
3,749.6055 USD |
| 2021-02-16 |
3,877.3028 USD |
0.0048 |
3,877.3028 USD |
3,749.6055 USD |
4,005.0000 USD |
3,749.6055 USD |
| 2021-02-15 |
4,002.0000 USD |
0.0000 |
4,002.0000 USD |
4,002.0000 USD |
4,002.0000 USD |
4,002.0000 USD |
| 2021-02-14 |
4,002.0000 USD |
0.0000 |
4,002.0000 USD |
4,002.0000 USD |
4,002.0000 USD |
4,002.0000 USD |
| 2021-02-13 |
4,002.0000 USD |
0.0000 |
4,002.0000 USD |
4,002.0000 USD |
4,002.0000 USD |
4,002.0000 USD |
| 2021-02-12 |
4,002.0000 USD |
0.0000 |
4,002.0000 USD |
4,002.0000 USD |
4,002.0000 USD |
4,002.0000 USD |
| 2021-02-11 |
9,000.0000 USD |
0.0001 |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2021-02-10 |
9,000.0000 USD |
0.0000 |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2021-02-09 |
9,000.0000 USD |
0.0000 |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2021-02-08 |
9,000.0000 USD |
0.0000 |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2021-02-07 |
4,002.0000 USD |
0.0000 |
4,002.0000 USD |
4,002.0000 USD |
4,002.0000 USD |
4,002.0000 USD |
| 2021-02-06 |
4,002.0000 USD |
0.0000 |
4,002.0000 USD |
4,002.0000 USD |
4,002.0000 USD |
4,002.0000 USD |
| 2021-02-05 |
4,002.0000 USD |
0.0001 |
4,002.0000 USD |
4,002.0000 USD |
4,002.0000 USD |
4,002.0000 USD |
| 2021-02-04 |
4,002.0000 USD |
0.0000 |
4,002.0000 USD |
4,002.0000 USD |
4,002.0000 USD |
4,002.0000 USD |
| 2021-02-03 |
4,002.0000 USD |
0.0002 |
4,002.0000 USD |
4,002.0000 USD |
4,002.0000 USD |
4,002.0000 USD |
| 2021-02-02 |
7,000.0000 USD |
0.0064 |
7,000.0000 USD |
4,000.0000 USD |
10,000.0000 USD |
4,000.0000 USD |
| 2021-02-01 |
38,999.5000 USD |
0.0019 |
38,999.5000 USD |
10,000.0000 USD |
67,999.0000 USD |
10,000.0000 USD |
| 2021-01-31 |
35,250.0000 USD |
0.0091 |
35,250.0000 USD |
2,500.0000 USD |
68,000.0000 USD |
10,000.0000 USD |
| 2021-01-30 |
510.0619 USD |
0.0000 |
510.0619 USD |
510.0619 USD |
510.0619 USD |
510.0619 USD |
| 2021-01-29 |
510.0619 USD |
0.0000 |
510.0619 USD |
510.0619 USD |
510.0619 USD |
510.0619 USD |
| 2021-01-28 |
510.0619 USD |
0.0000 |
510.0619 USD |
510.0619 USD |
510.0619 USD |
510.0619 USD |
| 2021-01-27 |
510.0619 USD |
0.0000 |
510.0619 USD |
510.0619 USD |
510.0619 USD |
510.0619 USD |
| 2021-01-26 |
510.0619 USD |
0.0000 |
510.0619 USD |
510.0619 USD |
510.0619 USD |
510.0619 USD |