Market [unlinked] / USD
Identifier on Yobit: gold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-10-16 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-10-15 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-10-14 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-10-13 |
700.0001 USD |
0.0000 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-10-12 |
700.0001 USD |
0.0041 |
700.0001 USD |
700.0001 USD |
700.0001 USD |
700.0001 USD |
| 2020-10-11 |
850.0000 USD |
0.0027 |
850.0000 USD |
700.0000 USD |
1,000.0000 USD |
700.0000 USD |
| 2020-10-10 |
1,800.0000 USD |
0.0000 |
1,800.0000 USD |
1,800.0000 USD |
1,800.0000 USD |
1,800.0000 USD |
| 2020-10-09 |
918.0000 USD |
0.0009 |
918.0000 USD |
918.0000 USD |
918.0000 USD |
918.0000 USD |
| 2020-10-08 |
2,647.2500 USD |
0.0090 |
2,647.2500 USD |
1,001.0000 USD |
4,293.5000 USD |
1,001.0000 USD |
| 2020-10-07 |
3,259.7625 USD |
0.0812 |
3,259.7625 USD |
2,000.0000 USD |
4,519.5250 USD |
4,519.5250 USD |
| 2020-10-06 |
3,110.0000 USD |
0.0002 |
3,110.0000 USD |
3,110.0000 USD |
3,110.0000 USD |
3,110.0000 USD |
| 2020-10-05 |
10,600.0000 USD |
0.0085 |
10,600.0000 USD |
3,000.0000 USD |
18,200.0000 USD |
9,896.0683 USD |
| 2020-10-04 |
10,037.0500 USD |
0.0148 |
10,037.0500 USD |
2,074.1000 USD |
18,000.0000 USD |
18,000.0000 USD |
| 2020-10-03 |
1,252.0500 USD |
0.4111 |
1,252.0500 USD |
430.0000 USD |
2,074.1000 USD |
2,074.1000 USD |
| 2020-10-02 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-10-01 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-30 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-29 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-28 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-27 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-26 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-25 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-24 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-23 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-22 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-21 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-20 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-19 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-18 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-17 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-16 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-15 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-14 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-13 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-12 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-11 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-10 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-09 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-08 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-07 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-06 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-05 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-04 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-03 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-02 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-09-01 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-08-31 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-08-30 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |
| 2020-08-29 |
551.0000 USD |
0.0000 |
551.0000 USD |
551.0000 USD |
551.0000 USD |
551.0000 USD |