Market [unlinked] / USD
Identifier on Yobit: gold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-03 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-02 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-01 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-03-31 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-03-30 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-03-29 |
3,000.0000 USD |
0.0016 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-03-28 |
3,000.0000 USD |
0.0016 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-03-27 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-26 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-25 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-24 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-23 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-22 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-21 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-20 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-19 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-18 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-17 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-16 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-15 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-14 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-13 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-12 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-11 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-10 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-09 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-08 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-07 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-06 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-05 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-04 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-03 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-02 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-03-01 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-02-28 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-02-27 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-02-26 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-02-25 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-02-24 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-02-23 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-02-22 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-02-21 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-02-20 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-02-19 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-02-18 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-02-17 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-02-16 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-02-15 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2022-02-14 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |