Market [unlinked] / USD
Identifier on Yobit: gold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-24 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-23 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-22 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-21 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-20 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-19 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-18 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-17 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-16 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-15 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-14 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-13 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-12 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-11 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-10 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-09 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-08 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-07 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-06 |
14,744.7962 USD |
0.0000 |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-05 |
9,371.3981 USD |
0.0004 |
9,371.3981 USD |
3,998.0000 USD |
14,744.7962 USD |
14,744.7962 USD |
| 2021-12-04 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-12-03 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-12-02 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-12-01 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-30 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-29 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-28 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-27 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-26 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-25 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-24 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-23 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-22 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-21 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-20 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-19 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-18 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-17 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-16 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-15 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-14 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-13 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-12 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-11 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-10 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-09 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-08 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-07 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-11-06 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |