Market [unlinked] / USD
Identifier on Yobit: gold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
2,000.8000 USD |
0.0000 |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
| 2022-05-24 |
2,000.8000 USD |
0.0000 |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
| 2022-05-23 |
2,000.8000 USD |
0.0000 |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
| 2022-05-22 |
2,000.8000 USD |
0.0000 |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
| 2022-05-21 |
2,000.8000 USD |
0.0000 |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
| 2022-05-20 |
2,000.8000 USD |
0.0000 |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
| 2022-05-19 |
2,000.8000 USD |
0.0000 |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
| 2022-05-18 |
2,000.8000 USD |
0.0000 |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
| 2022-05-17 |
2,000.8000 USD |
0.0000 |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
| 2022-05-16 |
2,000.8000 USD |
0.0000 |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
| 2022-05-15 |
2,000.8000 USD |
0.0000 |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
| 2022-05-14 |
2,000.8000 USD |
0.0000 |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
| 2022-05-13 |
2,000.8000 USD |
0.0000 |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
2,000.8000 USD |
| 2022-05-12 |
2,500.4000 USD |
0.0013 |
2,500.4000 USD |
2,000.8000 USD |
3,000.0000 USD |
2,000.8000 USD |
| 2022-05-11 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-05-10 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-05-09 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-05-08 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-05-07 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-05-06 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-05-05 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-05-04 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-05-03 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-05-02 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-05-01 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-30 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-29 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-28 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-27 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-26 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-25 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-24 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-23 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-22 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-21 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-20 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-19 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-18 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-17 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-16 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-15 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-14 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-13 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-12 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-11 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-10 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-09 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-08 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-07 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2022-04-06 |
3,000.0000 USD |
0.0000 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |