Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.8350 USD |
1.0337 GOD |
0.8350 USD |
0.8200 USD |
0.8500 USD |
0.8500 USD |
| 2025-08-28 |
0.7900 USD |
0.0000 GOD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-27 |
0.7900 USD |
0.0000 GOD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-26 |
0.7900 USD |
0.0000 GOD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-25 |
0.7900 USD |
0.0000 GOD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-24 |
0.7950 USD |
0.3042 GOD |
0.7950 USD |
0.7900 USD |
0.8000 USD |
0.7900 USD |
| 2025-08-23 |
0.8350 USD |
0.1830 GOD |
0.8350 USD |
0.8300 USD |
0.8400 USD |
0.8400 USD |
| 2025-08-22 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-08-21 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-08-20 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-08-19 |
0.8300 USD |
0.0000 GOD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-08-18 |
0.8250 USD |
0.1318 GOD |
0.8250 USD |
0.8200 USD |
0.8300 USD |
0.8300 USD |
| 2025-08-17 |
0.8200 USD |
0.0000 GOD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2025-08-16 |
0.8200 USD |
0.0000 GOD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2025-08-15 |
0.8100 USD |
0.2680 GOD |
0.8100 USD |
0.8000 USD |
0.8200 USD |
0.8200 USD |
| 2025-08-14 |
0.8000 USD |
0.0000 GOD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-08-13 |
0.7900 USD |
0.4078 GOD |
0.7900 USD |
0.7800 USD |
0.8000 USD |
0.8000 USD |
| 2025-08-12 |
0.7700 USD |
0.0000 GOD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2025-08-11 |
0.7700 USD |
0.0000 GOD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2025-08-10 |
0.7700 USD |
0.0000 GOD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2025-08-09 |
0.7650 USD |
0.2812 GOD |
0.7650 USD |
0.7600 USD |
0.7700 USD |
0.7700 USD |
| 2025-08-08 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-08-07 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-08-06 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-08-05 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-08-04 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-08-03 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-08-02 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-08-01 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-07-31 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-07-30 |
0.7350 USD |
0.1504 GOD |
0.7350 USD |
0.7300 USD |
0.7400 USD |
0.7300 USD |
| 2025-07-29 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-07-28 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-07-27 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-07-26 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-07-25 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-07-24 |
0.7400 USD |
0.1406 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-07-23 |
0.7700 USD |
0.1426 GOD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2025-07-22 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-07-21 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-07-20 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-07-19 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-07-18 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-07-17 |
0.7550 USD |
0.4400 GOD |
0.7550 USD |
0.7400 USD |
0.7700 USD |
0.7700 USD |
| 2025-07-16 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-07-15 |
0.7400 USD |
0.0000 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-07-14 |
0.7400 USD |
0.1490 GOD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-07-13 |
0.7150 USD |
0.4809 GOD |
0.7150 USD |
0.7000 USD |
0.7300 USD |
0.7300 USD |
| 2025-07-11 |
0.7000 USD |
0.0000 GOD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2025-07-10 |
0.6950 USD |
0.1490 GOD |
0.6950 USD |
0.6900 USD |
0.7000 USD |
0.7000 USD |