Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2026-02-28 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2026-02-27 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2026-02-26 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2026-02-24 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2026-02-23 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2026-02-22 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2026-02-21 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2026-02-20 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2026-02-19 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2026-02-17 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2026-02-16 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2026-02-15 |
0.5300 USD |
0.2014 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2026-02-14 |
0.5300 USD |
0.1934 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2026-02-13 |
0.5000 USD |
0.0000 GOD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2026-02-11 |
0.5150 USD |
0.1971 GOD |
0.5150 USD |
0.5100 USD |
0.5200 USD |
0.5100 USD |
| 2026-02-10 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2026-02-08 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2026-02-07 |
0.5300 USD |
0.0000 GOD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2026-02-05 |
0.5586 USD |
0.6144 GOD |
0.5586 USD |
0.5572 USD |
0.5600 USD |
0.5572 USD |
| 2026-02-04 |
0.5800 USD |
0.0000 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2026-02-02 |
0.5800 USD |
0.2347 GOD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2026-01-31 |
0.6350 USD |
0.2143 GOD |
0.6350 USD |
0.6300 USD |
0.6400 USD |
0.6300 USD |
| 2026-01-29 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2026-01-28 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2026-01-27 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2026-01-26 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2026-01-25 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2026-01-24 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2026-01-23 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2026-01-22 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2026-01-21 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2026-01-19 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2026-01-18 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2026-01-17 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2026-01-16 |
0.6550 USD |
0.5012 GOD |
0.6550 USD |
0.6400 USD |
0.6700 USD |
0.6700 USD |
| 2026-01-15 |
0.6550 USD |
0.5012 GOD |
0.6550 USD |
0.6400 USD |
0.6700 USD |
0.6700 USD |
| 2026-01-14 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2026-01-13 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2026-01-12 |
0.6400 USD |
0.1790 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2026-01-10 |
0.6300 USD |
0.0000 GOD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2026-01-09 |
0.6300 USD |
0.0000 GOD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2026-01-08 |
0.6300 USD |
0.0000 GOD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2026-01-07 |
0.6300 USD |
0.0000 GOD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2026-01-06 |
0.6300 USD |
0.7974 GOD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2026-01-05 |
0.6237 USD |
2.2051 GOD |
0.6237 USD |
0.6075 USD |
0.6400 USD |
0.6300 USD |
| 2026-01-03 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2026-01-02 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2026-01-01 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2025-12-30 |
0.6400 USD |
0.0000 GOD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |