Identifier on Yobit: god_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2025-06-17 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2025-06-16 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2025-06-15 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2025-06-14 |
0.6800 USD |
0.0000 GOD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2025-06-12 |
0.6900 USD |
0.0000 GOD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2025-06-11 |
0.6900 USD |
0.0000 GOD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2025-06-09 |
0.6900 USD |
0.0000 GOD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2025-06-08 |
0.6900 USD |
0.0000 GOD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2025-06-07 |
0.6900 USD |
0.0000 GOD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2025-06-06 |
0.6900 USD |
0.0000 GOD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2025-06-05 |
0.6900 USD |
0.0000 GOD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2025-06-04 |
0.6900 USD |
0.0000 GOD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2025-06-03 |
0.7950 USD |
3.2775 GOD |
0.7950 USD |
0.6900 USD |
0.9000 USD |
0.6900 USD |
| 2025-06-02 |
0.8000 USD |
3.1310 GOD |
0.8000 USD |
0.7000 USD |
0.9000 USD |
0.7000 USD |
| 2025-06-01 |
0.9300 USD |
0.0000 GOD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2025-05-31 |
0.9000 USD |
2.7601 GOD |
0.9000 USD |
0.8400 USD |
0.9600 USD |
0.9300 USD |
| 2025-05-30 |
1.0000 USD |
0.0000 GOD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-29 |
1.0000 USD |
0.0000 GOD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-28 |
1.0000 USD |
0.0000 GOD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-27 |
0.9400 USD |
14.0307 GOD |
0.9400 USD |
0.7500 USD |
1.1300 USD |
1.0000 USD |
| 2025-05-26 |
0.7500 USD |
0.0000 GOD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-05-25 |
0.7500 USD |
0.0000 GOD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-05-24 |
0.7500 USD |
0.0000 GOD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-05-23 |
0.7500 USD |
0.0000 GOD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-05-22 |
0.7500 USD |
0.0000 GOD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-05-21 |
0.7500 USD |
0.0000 GOD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-05-20 |
0.7500 USD |
0.0000 GOD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-05-19 |
0.7500 USD |
0.0000 GOD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-05-18 |
0.7500 USD |
0.0000 GOD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-05-17 |
0.7500 USD |
0.0000 GOD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-05-16 |
0.7500 USD |
0.0000 GOD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-05-15 |
0.7400 USD |
0.3031 GOD |
0.7400 USD |
0.7300 USD |
0.7500 USD |
0.7500 USD |
| 2025-05-14 |
0.7400 USD |
0.3031 GOD |
0.7400 USD |
0.7300 USD |
0.7500 USD |
0.7500 USD |
| 2025-05-13 |
0.7300 USD |
0.0000 GOD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2025-05-12 |
0.7250 USD |
0.1681 GOD |
0.7250 USD |
0.7200 USD |
0.7300 USD |
0.7300 USD |
| 2025-05-11 |
0.7150 USD |
0.1433 GOD |
0.7150 USD |
0.7100 USD |
0.7200 USD |
0.7200 USD |
| 2025-05-09 |
0.6850 USD |
0.4953 GOD |
0.6850 USD |
0.6700 USD |
0.7000 USD |
0.7000 USD |
| 2025-05-08 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-05-07 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-05-06 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-05-05 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-05-04 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-05-03 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-05-02 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-05-01 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-04-30 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-04-29 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-04-28 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-04-27 |
0.6700 USD |
0.0000 GOD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |