Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
2.5963 |
3.0135 GNT |
2.5963 |
2.2361 |
2.9566 |
2.3974 |
| 2024-03-01 |
2.9862 |
0.0000 GNT |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-02-29 |
3.2100 |
0.0000 GNT |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2024-02-28 |
3.2100 |
0.0000 GNT |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2024-02-27 |
2.7229 |
162.6053 GNT |
2.7229 |
2.2357 |
3.2100 |
3.2100 |
| 2024-02-26 |
2.1701 |
0.0000 GNT |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-02-25 |
2.1701 |
0.0000 GNT |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-02-24 |
2.1701 |
0.0000 GNT |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-02-23 |
2.1701 |
0.0000 GNT |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-02-22 |
2.1701 |
0.0000 GNT |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-02-21 |
2.1701 |
0.0000 GNT |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-02-20 |
2.1701 |
0.0000 GNT |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-02-19 |
2.1701 |
0.0000 GNT |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-02-18 |
2.2371 |
0.7004 GNT |
2.2371 |
2.1701 |
2.3040 |
2.1701 |
| 2024-02-17 |
2.3501 |
0.0000 GNT |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-02-16 |
2.3501 |
0.0000 GNT |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-02-15 |
2.3501 |
0.1034 GNT |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-02-14 |
2.3041 |
0.1710 GNT |
2.3041 |
2.2811 |
2.3271 |
2.2811 |
| 2024-02-13 |
2.4364 |
16.5069 GNT |
2.4364 |
2.3271 |
2.5457 |
2.3271 |
| 2024-02-12 |
2.9226 |
0.0000 GNT |
2.9226 |
2.9226 |
2.9226 |
2.9226 |
| 2024-02-11 |
2.3540 |
68.2518 GNT |
2.3540 |
1.5000 |
3.2080 |
2.9226 |
| 2024-02-10 |
2.4954 |
0.0000 GNT |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-09 |
2.4954 |
0.0000 GNT |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-08 |
2.4954 |
0.0000 GNT |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-07 |
2.4954 |
0.0000 GNT |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-06 |
2.5079 |
0.1826 GNT |
2.5079 |
2.4954 |
2.5204 |
2.4954 |
| 2024-02-05 |
2.5207 |
0.3671 GNT |
2.5207 |
2.4706 |
2.5708 |
2.5204 |
| 2024-02-04 |
2.4082 |
8.3786 GNT |
2.4082 |
2.2357 |
2.5806 |
2.4954 |
| 2024-02-03 |
2.2136 |
0.0000 GNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-02-02 |
2.1811 |
0.3060 GNT |
2.1811 |
2.1486 |
2.2136 |
2.2136 |
| 2024-02-01 |
2.2029 |
0.1049 GNT |
2.2029 |
2.1919 |
2.2139 |
2.1919 |
| 2024-01-31 |
2.2361 |
0.0000 GNT |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-01-30 |
2.2361 |
0.0000 GNT |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-01-29 |
2.2361 |
0.0000 GNT |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-01-28 |
2.2361 |
0.0000 GNT |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-01-27 |
2.2361 |
0.0000 GNT |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-01-26 |
2.2361 |
0.0000 GNT |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-01-25 |
2.3049 |
0.8307 GNT |
2.3049 |
2.2361 |
2.3736 |
2.2361 |
| 2024-01-24 |
2.2139 |
0.1044 GNT |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-01-23 |
2.1952 |
6.8235 GNT |
2.1952 |
1.9446 |
2.4457 |
2.2808 |
| 2024-01-22 |
2.3271 |
0.0000 GNT |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-01-21 |
2.3271 |
0.0000 GNT |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-01-20 |
2.3505 |
0.2906 GNT |
2.3505 |
2.3271 |
2.3740 |
2.3271 |
| 2024-01-19 |
2.4215 |
0.0000 GNT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-01-18 |
2.4215 |
0.0000 GNT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-01-17 |
2.4215 |
0.0000 GNT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-01-16 |
2.4215 |
0.0000 GNT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-01-15 |
2.4215 |
0.0000 GNT |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-01-14 |
2.2226 |
13.9124 GNT |
2.2226 |
2.0238 |
2.4215 |
2.4215 |
| 2024-01-13 |
2.2174 |
4.2126 GNT |
2.2174 |
1.9641 |
2.4706 |
2.3736 |