Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-08 |
1.9645 |
23.6790 GNT |
1.9645 |
1.9253 |
2.0037 |
1.9253 |
| 2024-06-07 |
2.0157 |
29.4313 GNT |
2.0157 |
1.9253 |
2.1062 |
1.9253 |
| 2024-06-06 |
2.1490 |
0.5797 GNT |
2.1490 |
2.1062 |
2.1919 |
2.1062 |
| 2024-06-05 |
2.2140 |
0.2612 GNT |
2.2140 |
2.1919 |
2.2361 |
2.1919 |
| 2024-06-04 |
2.4694 |
2.1639 GNT |
2.4694 |
2.2361 |
2.7027 |
2.2361 |
| 2024-06-03 |
2.6242 |
0.8470 GNT |
2.6242 |
2.5457 |
2.7027 |
2.5457 |
| 2024-06-02 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-06-01 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-31 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-30 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-29 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-28 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-27 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-26 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-25 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-24 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-23 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-22 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-21 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-20 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-19 |
2.7027 |
0.0000 GNT |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-18 |
2.7437 |
0.2525 GNT |
2.7437 |
2.7027 |
2.7848 |
2.7027 |
| 2024-05-17 |
2.7848 |
0.0000 GNT |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-05-16 |
2.7848 |
0.0000 GNT |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-05-15 |
2.7848 |
0.0000 GNT |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-05-14 |
2.7848 |
0.0000 GNT |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-05-13 |
2.7924 |
0.3578 GNT |
2.7924 |
2.7848 |
2.8000 |
2.7848 |
| 2024-05-12 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-11 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-10 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-09 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-08 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-07 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-06 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-05 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-04 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-03 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-02 |
2.8000 |
0.0000 GNT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-05-01 |
2.8931 |
1.2408 GNT |
2.8931 |
2.8000 |
2.9862 |
2.8000 |
| 2024-04-30 |
2.9862 |
0.0000 GNT |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-29 |
2.9862 |
0.0000 GNT |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-28 |
2.9862 |
0.0000 GNT |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-27 |
3.0163 |
0.4401 GNT |
3.0163 |
2.9862 |
3.0464 |
2.9862 |
| 2024-04-26 |
3.0482 |
0.1968 GNT |
3.0482 |
3.0464 |
3.0500 |
3.0464 |
| 2024-04-25 |
3.0769 |
0.0000 GNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-24 |
3.0769 |
0.0000 GNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-23 |
3.0769 |
0.0000 GNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-22 |
3.0769 |
0.0000 GNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-04-21 |
3.0769 |
0.0000 GNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |