Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-22 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-21 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-20 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-19 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-18 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-17 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-16 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-15 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-14 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-13 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-12 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-11 |
1.7777 |
2.6363 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-10 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-09 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-08 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-07 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-06 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-05 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-04 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-03 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-02 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-11-01 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-31 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-30 |
1.7777 |
0.0000 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-29 |
1.7777 |
0.1764 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-28 |
1.7777 |
0.1764 GNT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-10-27 |
1.8132 |
0.0000 GNT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-10-26 |
1.8132 |
0.0000 GNT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-10-25 |
1.8132 |
0.0000 GNT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-10-24 |
1.7109 |
8.1788 GNT |
1.7109 |
1.6087 |
1.8132 |
1.8132 |
| 2023-10-23 |
1.5615 |
0.0000 GNT |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-10-22 |
1.5615 |
0.0000 GNT |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-10-21 |
1.5615 |
0.0000 GNT |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-10-20 |
1.5615 |
0.0000 GNT |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-10-19 |
1.5615 |
3.3422 GNT |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-10-18 |
1.5771 |
0.0000 GNT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-17 |
1.5771 |
0.0000 GNT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-16 |
1.5771 |
0.0000 GNT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-15 |
1.5771 |
0.0000 GNT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-14 |
1.5771 |
0.0000 GNT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-13 |
1.5771 |
0.0000 GNT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-12 |
1.5771 |
0.0000 GNT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-11 |
1.5771 |
0.0000 GNT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-10 |
1.5771 |
0.0000 GNT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-10-09 |
1.5850 |
0.2863 GNT |
1.5850 |
1.5771 |
1.5929 |
1.5771 |
| 2023-10-08 |
1.6250 |
0.0000 GNT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-07 |
1.6250 |
0.0000 GNT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-10-06 |
1.6009 |
22.8848 GNT |
1.6009 |
1.5769 |
1.6250 |
1.6250 |
| 2023-10-05 |
1.4329 |
5.5361 GNT |
1.4329 |
1.3046 |
1.5612 |
1.5612 |