Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-07-28 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-07-27 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-07-26 |
1.9253 |
0.1180 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-07-25 |
1.9253 |
0.1180 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-07-24 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-23 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-22 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-21 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-20 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-19 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-18 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-17 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-16 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-15 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-14 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-13 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-12 |
1.9638 |
0.0000 GNT |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-07-11 |
1.8024 |
2.4408 GNT |
1.8024 |
1.6411 |
1.9638 |
1.9638 |
| 2024-07-10 |
1.6337 |
0.8037 GNT |
1.6337 |
1.5929 |
1.6744 |
1.5929 |
| 2024-07-09 |
1.7706 |
105.6847 GNT |
1.7706 |
1.6912 |
1.8501 |
1.7250 |
| 2024-07-08 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-07-07 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-07-06 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-07-05 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-07-04 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-07-03 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-07-02 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-07-01 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-06-30 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-06-29 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-06-28 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-06-27 |
1.8600 |
14.6211 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-06-26 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-06-25 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-06-24 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-06-23 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-06-22 |
1.8600 |
0.0000 GNT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-06-21 |
1.8927 |
1.3789 GNT |
1.8927 |
1.8600 |
1.9254 |
1.8600 |
| 2024-06-20 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-19 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-18 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-17 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-16 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-15 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-14 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-13 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-12 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-11 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-06-10 |
1.9253 |
0.0000 GNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |