Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
Date Price Volume Open Low High Close
2020-02-18 11.5621 WAVES 0.0000 GNO 11.5621 WAVES 11.5621 WAVES 11.5621 WAVES 11.5621 WAVES
2020-02-17 11.5621 WAVES 0.0000 GNO 11.5621 WAVES 11.5621 WAVES 11.5621 WAVES 11.5621 WAVES
2020-02-16 11.5621 WAVES 0.0000 GNO 11.5621 WAVES 11.5621 WAVES 11.5621 WAVES 11.5621 WAVES
2020-02-15 11.5621 WAVES 0.0000 GNO 11.5621 WAVES 11.5621 WAVES 11.5621 WAVES 11.5621 WAVES
2020-02-14 11.5621 WAVES 0.0000 GNO 11.5621 WAVES 11.5621 WAVES 11.5621 WAVES 11.5621 WAVES
2020-02-13 11.5621 WAVES 0.0000 GNO 11.5621 WAVES 11.5621 WAVES 11.5621 WAVES 11.5621 WAVES
2020-02-12 11.5621 WAVES 0.0000 GNO 11.5621 WAVES 11.5621 WAVES 11.5621 WAVES 11.5621 WAVES
2020-02-11 11.8304 WAVES 0.0065 GNO 11.8304 WAVES 11.5621 WAVES 12.0987 WAVES 11.5621 WAVES
2020-02-10 13.0527 WAVES 0.0047 GNO 13.0527 WAVES 12.0987 WAVES 14.0067 WAVES 12.0987 WAVES
2020-02-09 14.0067 WAVES 0.0000 GNO 14.0067 WAVES 14.0067 WAVES 14.0067 WAVES 14.0067 WAVES
2020-02-08 14.0067 WAVES 0.0000 GNO 14.0067 WAVES 14.0067 WAVES 14.0067 WAVES 14.0067 WAVES
2020-02-07 14.5251 WAVES 0.0002 GNO 14.5251 WAVES 14.0067 WAVES 15.0436 WAVES 14.0067 WAVES
2020-02-06 17.0695 WAVES 0.0000 GNO 17.0695 WAVES 17.0695 WAVES 17.0695 WAVES 17.0695 WAVES
2020-02-05 17.0695 WAVES 0.0000 GNO 17.0695 WAVES 17.0695 WAVES 17.0695 WAVES 17.0695 WAVES
2020-02-04 17.0695 WAVES 0.0004 GNO 17.0695 WAVES 17.0695 WAVES 17.0695 WAVES 17.0695 WAVES
2020-02-03 18.5907 WAVES 0.0000 GNO 18.5907 WAVES 18.5907 WAVES 18.5907 WAVES 18.5907 WAVES
2020-02-02 18.5907 WAVES 0.0004 GNO 18.5907 WAVES 18.5907 WAVES 18.5907 WAVES 18.5907 WAVES
2020-02-01 19.3343 WAVES 0.0000 GNO 19.3343 WAVES 19.3343 WAVES 19.3343 WAVES 19.3343 WAVES
2020-01-31 19.3343 WAVES 0.0004 GNO 19.3343 WAVES 19.3343 WAVES 19.3343 WAVES 19.3343 WAVES
2020-01-30 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-29 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-28 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-27 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-26 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-25 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-24 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-23 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-22 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-21 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-20 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-19 20.5979 WAVES 0.0000 GNO 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES 20.5979 WAVES
2020-01-18 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-17 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-15 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-14 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-13 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-12 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-11 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-10 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-09 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-08 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-07 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-06 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-05 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-04 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-03 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-02 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2020-01-01 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2019-12-31 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES
2019-12-30 11.7693 WAVES 0.0000 GNO 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES 11.7693 WAVES