Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-30 19.8150 WAVES 0.0868 GNO 19.8150 WAVES 19.8150 WAVES 19.8150 WAVES 19.8150 WAVES
2020-05-29 20.1217 WAVES 0.0919 GNO 20.1217 WAVES 20.1045 WAVES 20.1388 WAVES 20.1045 WAVES
2020-05-28 19.1252 WAVES 0.0000 GNO 19.1252 WAVES 19.1252 WAVES 19.1252 WAVES 19.1252 WAVES
2020-05-27 18.5626 WAVES 0.0089 GNO 18.5626 WAVES 18.0000 WAVES 19.1252 WAVES 19.1252 WAVES
2020-05-26 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-25 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-24 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-23 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-22 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-21 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-20 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-19 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-18 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-17 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-16 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-15 18.0000 WAVES 0.0000 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-14 18.0000 WAVES 0.0167 GNO 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES 18.0000 WAVES
2020-05-13 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-12 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-11 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-10 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-09 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-08 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-07 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-06 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-05 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-04 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-03 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-02 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-05-01 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-04-30 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-04-29 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-04-28 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-04-27 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-04-26 12.0001 WAVES 0.0000 GNO 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES 12.0001 WAVES
2020-04-25 14.9601 WAVES 0.0547 GNO 14.9601 WAVES 12.0001 WAVES 17.9200 WAVES 12.0001 WAVES
2020-04-24 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-23 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-22 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-21 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-20 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-19 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-18 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-17 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-16 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-15 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-14 12.3936 WAVES 0.0000 GNO 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES 12.3936 WAVES
2020-04-13 12.4533 WAVES 0.0710 GNO 12.4533 WAVES 12.3936 WAVES 12.5130 WAVES 12.3936 WAVES
2020-04-12 12.3579 WAVES 0.3119 GNO 12.3579 WAVES 12.2027 WAVES 12.5130 WAVES 12.5130 WAVES
2020-04-11 11.7233 WAVES 0.0000 GNO 11.7233 WAVES 11.7233 WAVES 11.7233 WAVES 11.7233 WAVES
12...4041424344...5051