Identifier on Yobit: gno_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
23.4397 WAVES |
0.0175 GNO |
23.4397 WAVES |
21.6551 WAVES |
25.2243 WAVES |
25.2243 WAVES |
| 2022-06-18 |
22.6580 WAVES |
0.0006 GNO |
22.6580 WAVES |
21.6554 WAVES |
23.6605 WAVES |
21.6554 WAVES |
| 2022-06-17 |
23.6605 WAVES |
0.0000 GNO |
23.6605 WAVES |
23.6605 WAVES |
23.6605 WAVES |
23.6605 WAVES |
| 2022-06-16 |
23.6605 WAVES |
0.0000 GNO |
23.6605 WAVES |
23.6605 WAVES |
23.6605 WAVES |
23.6605 WAVES |
| 2022-06-15 |
24.0512 WAVES |
0.0004 GNO |
24.0512 WAVES |
23.6605 WAVES |
24.4418 WAVES |
23.6605 WAVES |
| 2022-06-14 |
26.1743 WAVES |
0.0368 GNO |
26.1743 WAVES |
26.1616 WAVES |
26.1870 WAVES |
26.1616 WAVES |
| 2022-06-13 |
26.8180 WAVES |
0.0041 GNO |
26.8180 WAVES |
26.8180 WAVES |
26.8180 WAVES |
26.8180 WAVES |
| 2022-06-12 |
26.8180 WAVES |
0.0010 GNO |
26.8180 WAVES |
26.8180 WAVES |
26.8180 WAVES |
26.8180 WAVES |
| 2022-06-11 |
25.1442 WAVES |
0.0054 GNO |
25.1442 WAVES |
24.4382 WAVES |
25.8502 WAVES |
24.4382 WAVES |
| 2022-06-10 |
24.2912 WAVES |
0.0098 GNO |
24.2912 WAVES |
23.0000 WAVES |
25.5824 WAVES |
25.5824 WAVES |
| 2022-06-09 |
19.0429 WAVES |
0.0000 GNO |
19.0429 WAVES |
19.0429 WAVES |
19.0429 WAVES |
19.0429 WAVES |
| 2022-06-08 |
19.0429 WAVES |
0.0000 GNO |
19.0429 WAVES |
19.0429 WAVES |
19.0429 WAVES |
19.0429 WAVES |
| 2022-06-07 |
19.0429 WAVES |
0.0000 GNO |
19.0429 WAVES |
19.0429 WAVES |
19.0429 WAVES |
19.0429 WAVES |
| 2022-06-06 |
19.0429 WAVES |
0.0000 GNO |
19.0429 WAVES |
19.0429 WAVES |
19.0429 WAVES |
19.0429 WAVES |
| 2022-06-05 |
19.0429 WAVES |
0.0000 GNO |
19.0429 WAVES |
19.0429 WAVES |
19.0429 WAVES |
19.0429 WAVES |
| 2022-06-04 |
20.6721 WAVES |
0.3646 GNO |
20.6721 WAVES |
18.2708 WAVES |
23.0734 WAVES |
19.0429 WAVES |
| 2022-06-03 |
18.6626 WAVES |
0.0000 GNO |
18.6626 WAVES |
18.6626 WAVES |
18.6626 WAVES |
18.6626 WAVES |
| 2022-06-02 |
18.6626 WAVES |
0.0000 GNO |
18.6626 WAVES |
18.6626 WAVES |
18.6626 WAVES |
18.6626 WAVES |
| 2022-06-01 |
20.8279 WAVES |
0.1079 GNO |
20.8279 WAVES |
18.6626 WAVES |
22.9931 WAVES |
18.6626 WAVES |
| 2022-05-31 |
24.1376 WAVES |
0.1199 GNO |
24.1376 WAVES |
21.6531 WAVES |
26.6221 WAVES |
21.6531 WAVES |
| 2022-05-30 |
36.4381 WAVES |
0.0534 GNO |
36.4381 WAVES |
32.3753 WAVES |
40.5008 WAVES |
32.3753 WAVES |
| 2022-05-29 |
40.0000 WAVES |
0.0387 GNO |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-05-28 |
40.0000 WAVES |
0.0000 GNO |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-05-27 |
39.5000 WAVES |
0.0417 GNO |
39.5000 WAVES |
39.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-05-26 |
33.9764 WAVES |
0.0000 GNO |
33.9764 WAVES |
33.9764 WAVES |
33.9764 WAVES |
33.9764 WAVES |
| 2022-05-25 |
33.9764 WAVES |
0.0000 GNO |
33.9764 WAVES |
33.9764 WAVES |
33.9764 WAVES |
33.9764 WAVES |
| 2022-05-24 |
33.9764 WAVES |
0.0000 GNO |
33.9764 WAVES |
33.9764 WAVES |
33.9764 WAVES |
33.9764 WAVES |
| 2022-05-23 |
33.9764 WAVES |
0.0010 GNO |
33.9764 WAVES |
33.9764 WAVES |
33.9764 WAVES |
33.9764 WAVES |
| 2022-05-22 |
31.1611 WAVES |
0.0000 GNO |
31.1611 WAVES |
31.1611 WAVES |
31.1611 WAVES |
31.1611 WAVES |
| 2022-05-21 |
31.1611 WAVES |
0.0000 GNO |
31.1611 WAVES |
31.1611 WAVES |
31.1611 WAVES |
31.1611 WAVES |
| 2022-05-20 |
31.1611 WAVES |
0.0000 GNO |
31.1611 WAVES |
31.1611 WAVES |
31.1611 WAVES |
31.1611 WAVES |
| 2022-05-19 |
31.1611 WAVES |
0.0000 GNO |
31.1611 WAVES |
31.1611 WAVES |
31.1611 WAVES |
31.1611 WAVES |
| 2022-05-18 |
31.1611 WAVES |
0.0000 GNO |
31.1611 WAVES |
31.1611 WAVES |
31.1611 WAVES |
31.1611 WAVES |
| 2022-05-17 |
31.1611 WAVES |
0.0000 GNO |
31.1611 WAVES |
31.1611 WAVES |
31.1611 WAVES |
31.1611 WAVES |
| 2022-05-16 |
31.1611 WAVES |
0.0000 GNO |
31.1611 WAVES |
31.1611 WAVES |
31.1611 WAVES |
31.1611 WAVES |
| 2022-05-15 |
31.1611 WAVES |
0.0000 GNO |
31.1611 WAVES |
31.1611 WAVES |
31.1611 WAVES |
31.1611 WAVES |
| 2022-05-14 |
31.1611 WAVES |
0.0001 GNO |
31.1611 WAVES |
31.1611 WAVES |
31.1611 WAVES |
31.1611 WAVES |
| 2022-05-13 |
30.0000 WAVES |
0.0000 GNO |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2022-05-12 |
30.0000 WAVES |
0.0122 GNO |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2022-05-11 |
23.6839 WAVES |
0.0670 GNO |
23.6839 WAVES |
19.8900 WAVES |
27.4778 WAVES |
27.4778 WAVES |
| 2022-05-10 |
19.0655 WAVES |
0.0000 GNO |
19.0655 WAVES |
19.0655 WAVES |
19.0655 WAVES |
19.0655 WAVES |
| 2022-05-09 |
19.8158 WAVES |
0.0024 GNO |
19.8158 WAVES |
19.0655 WAVES |
20.5660 WAVES |
19.0655 WAVES |
| 2022-05-08 |
20.5643 WAVES |
0.0238 GNO |
20.5643 WAVES |
20.5637 WAVES |
20.5649 WAVES |
20.5637 WAVES |
| 2022-05-07 |
23.3128 WAVES |
0.0000 GNO |
23.3128 WAVES |
23.3128 WAVES |
23.3128 WAVES |
23.3128 WAVES |
| 2022-05-06 |
23.3128 WAVES |
0.0000 GNO |
23.3128 WAVES |
23.3128 WAVES |
23.3128 WAVES |
23.3128 WAVES |
| 2022-05-05 |
23.3128 WAVES |
0.0000 GNO |
23.3128 WAVES |
23.3128 WAVES |
23.3128 WAVES |
23.3128 WAVES |
| 2022-05-04 |
23.3128 WAVES |
0.0000 GNO |
23.3128 WAVES |
23.3128 WAVES |
23.3128 WAVES |
23.3128 WAVES |
| 2022-05-03 |
23.3128 WAVES |
0.0000 GNO |
23.3128 WAVES |
23.3128 WAVES |
23.3128 WAVES |
23.3128 WAVES |
| 2022-05-02 |
23.3128 WAVES |
0.0026 GNO |
23.3128 WAVES |
23.3128 WAVES |
23.3128 WAVES |
23.3128 WAVES |
| 2022-05-01 |
17.9000 WAVES |
0.0000 GNO |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |