Crypto exchange Yobit

Market Gnosis (GNO) / Waves (WAVES)

Identifier on Yobit: gno_waves
12...2324252627...5051
Date Price Volume Open Low High Close
2022-09-28 30.6050 WAVES 0.0000 GNO 30.6050 WAVES 30.6050 WAVES 30.6050 WAVES 30.6050 WAVES
2022-09-27 30.6050 WAVES 0.0000 GNO 30.6050 WAVES 30.6050 WAVES 30.6050 WAVES 30.6050 WAVES
2022-09-26 30.6050 WAVES 0.0000 GNO 30.6050 WAVES 30.6050 WAVES 30.6050 WAVES 30.6050 WAVES
2022-09-25 30.6050 WAVES 0.0055 GNO 30.6050 WAVES 30.6050 WAVES 30.6050 WAVES 30.6050 WAVES
2022-09-24 33.7207 WAVES 0.0000 GNO 33.7207 WAVES 33.7207 WAVES 33.7207 WAVES 33.7207 WAVES
2022-09-23 33.7207 WAVES 0.0006 GNO 33.7207 WAVES 33.7207 WAVES 33.7207 WAVES 33.7207 WAVES
2022-09-22 30.7644 WAVES 0.0065 GNO 30.7644 WAVES 30.7644 WAVES 30.7644 WAVES 30.7644 WAVES
2022-09-21 32.2509 WAVES 0.0000 GNO 32.2509 WAVES 32.2509 WAVES 32.2509 WAVES 32.2509 WAVES
2022-09-20 32.2509 WAVES 0.0000 GNO 32.2509 WAVES 32.2509 WAVES 32.2509 WAVES 32.2509 WAVES
2022-09-19 32.2509 WAVES 0.0000 GNO 32.2509 WAVES 32.2509 WAVES 32.2509 WAVES 32.2509 WAVES
2022-09-18 31.7509 WAVES 0.0058 GNO 31.7509 WAVES 31.2509 WAVES 32.2509 WAVES 32.2509 WAVES
2022-09-17 32.1364 WAVES 0.0001 GNO 32.1364 WAVES 32.1364 WAVES 32.1364 WAVES 32.1364 WAVES
2022-09-16 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-09-15 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-09-14 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-09-13 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-09-12 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-09-11 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-09-10 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-09-09 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-09-08 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-09-07 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-09-06 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-09-05 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-09-04 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-09-03 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-09-02 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-09-01 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-31 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-30 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-29 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-28 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-27 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-26 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-25 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-24 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-23 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-22 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-21 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-20 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-19 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-18 28.4164 WAVES 0.0702 GNO 28.4164 WAVES 28.4004 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-17 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-16 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-15 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-14 28.4324 WAVES 0.0000 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-13 28.4324 WAVES 0.0056 GNO 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES 28.4324 WAVES
2022-08-12 27.9575 WAVES 0.0001 GNO 27.9575 WAVES 27.9575 WAVES 27.9575 WAVES 27.9575 WAVES
2022-08-11 27.2486 WAVES 0.0025 GNO 27.2486 WAVES 27.2486 WAVES 27.2486 WAVES 27.2486 WAVES
2022-08-10 24.6423 WAVES 0.0000 GNO 24.6423 WAVES 24.6423 WAVES 24.6423 WAVES 24.6423 WAVES
12...2324252627...5051