Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 9,988.3829 0.0000 GNO 9,988.3829 9,988.3829 9,988.3829 9,988.3829
2024-03-27 9,988.3829 0.0000 GNO 9,988.3829 9,988.3829 9,988.3829 9,988.3829
2024-03-26 9,988.3829 0.0000 GNO 9,988.3829 9,988.3829 9,988.3829 9,988.3829
2024-03-25 9,988.3829 0.0000 GNO 9,988.3829 9,988.3829 9,988.3829 9,988.3829
2024-03-24 9,988.3829 0.0000 GNO 9,988.3829 9,988.3829 9,988.3829 9,988.3829
2024-03-23 9,988.3829 0.0000 GNO 9,988.3829 9,988.3829 9,988.3829 9,988.3829
2024-03-22 9,988.3829 0.0007 GNO 9,988.3829 9,988.3829 9,988.3829 9,988.3829
2024-03-21 21,365.2474 0.0000 GNO 21,365.2474 21,365.2474 21,365.2474 21,365.2474
2024-03-20 21,365.2474 0.0000 GNO 21,365.2474 21,365.2474 21,365.2474 21,365.2474
2024-03-19 21,365.2474 0.0000 GNO 21,365.2474 21,365.2474 21,365.2474 21,365.2474
2024-03-18 28,586.0557 0.0000 GNO 28,586.0557 28,586.0557 28,586.0557 28,586.0557
2024-03-17 28,586.0557 0.0000 GNO 28,586.0557 28,586.0557 28,586.0557 28,586.0557
2024-03-16 28,586.0557 0.0000 GNO 28,586.0557 28,586.0557 28,586.0557 28,586.0557
2024-03-15 28,586.0557 0.0000 GNO 28,586.0557 28,586.0557 28,586.0557 28,586.0557
2024-03-14 28,586.0557 0.0000 GNO 28,586.0557 28,586.0557 28,586.0557 28,586.0557
2024-03-13 28,586.0557 0.0000 GNO 28,586.0557 28,586.0557 28,586.0557 28,586.0557
2024-03-12 28,586.0557 0.0000 GNO 28,586.0557 28,586.0557 28,586.0557 28,586.0557
2024-03-11 28,586.0557 0.0000 GNO 28,586.0557 28,586.0557 28,586.0557 28,586.0557
2024-03-10 28,586.0557 0.0000 GNO 28,586.0557 28,586.0557 28,586.0557 28,586.0557
2024-03-09 28,586.0557 0.0000 GNO 28,586.0557 28,586.0557 28,586.0557 28,586.0557
2024-03-08 28,586.0557 0.0000 GNO 28,586.0557 28,586.0557 28,586.0557 28,586.0557
2024-03-07 28,586.0557 0.0000 GNO 28,586.0557 28,586.0557 28,586.0557 28,586.0557
2024-03-06 28,586.0557 0.0000 GNO 28,586.0557 28,586.0557 28,586.0557 28,586.0557
2024-03-05 28,586.0557 0.0014 GNO 28,586.0557 28,586.0557 28,586.0557 28,586.0557
2024-03-04 24,622.0888 0.1270 GNO 24,622.0888 19,000.0000 30,244.1776 30,244.1776
2024-03-03 5,300.0000 0.0000 GNO 5,300.0000 5,300.0000 5,300.0000 5,300.0000
2024-03-02 5,300.0000 0.0000 GNO 5,300.0000 5,300.0000 5,300.0000 5,300.0000
2024-03-01 5,300.0000 0.0000 GNO 5,300.0000 5,300.0000 5,300.0000 5,300.0000
2024-02-29 5,300.0000 0.0000 GNO 5,300.0000 5,300.0000 5,300.0000 5,300.0000
2024-02-28 5,300.0000 0.0000 GNO 5,300.0000 5,300.0000 5,300.0000 5,300.0000
2024-02-27 5,300.0000 0.0000 GNO 5,300.0000 5,300.0000 5,300.0000 5,300.0000
2024-02-26 5,300.0000 0.0000 GNO 5,300.0000 5,300.0000 5,300.0000 5,300.0000
2024-02-25 5,300.0000 0.0000 GNO 5,300.0000 5,300.0000 5,300.0000 5,300.0000
2024-02-24 5,300.0000 0.0000 GNO 5,300.0000 5,300.0000 5,300.0000 5,300.0000
2024-02-23 5,300.0000 0.0000 GNO 5,300.0000 5,300.0000 5,300.0000 5,300.0000
2024-02-22 5,300.0000 0.0000 GNO 5,300.0000 5,300.0000 5,300.0000 5,300.0000
2024-02-21 5,300.0000 0.0000 GNO 5,300.0000 5,300.0000 5,300.0000 5,300.0000
2024-02-20 5,300.0000 0.0000 GNO 5,300.0000 5,300.0000 5,300.0000 5,300.0000
2024-02-19 5,300.0000 0.0000 GNO 5,300.0000 5,300.0000 5,300.0000 5,300.0000
2024-02-18 5,300.0000 0.0000 GNO 5,300.0000 5,300.0000 5,300.0000 5,300.0000
2024-02-17 5,300.0000 0.0000 GNO 5,300.0000 5,300.0000 5,300.0000 5,300.0000
2024-02-16 5,300.0000 0.0000 GNO 5,300.0000 5,300.0000 5,300.0000 5,300.0000
2024-02-15 19,000.0000 0.0000 GNO 19,000.0000 19,000.0000 19,000.0000 19,000.0000
2024-02-14 19,000.0000 0.0000 GNO 19,000.0000 19,000.0000 19,000.0000 19,000.0000
2024-02-13 19,000.0000 0.0000 GNO 19,000.0000 19,000.0000 19,000.0000 19,000.0000
2024-02-12 19,000.0000 0.0000 GNO 19,000.0000 19,000.0000 19,000.0000 19,000.0000
2024-02-11 19,000.0000 0.0000 GNO 19,000.0000 19,000.0000 19,000.0000 19,000.0000
2024-02-10 19,000.0000 0.0000 GNO 19,000.0000 19,000.0000 19,000.0000 19,000.0000
2024-02-09 19,000.0000 0.0000 GNO 19,000.0000 19,000.0000 19,000.0000 19,000.0000
2024-02-08 19,000.0000 0.0000 GNO 19,000.0000 19,000.0000 19,000.0000 19,000.0000
123...3738