Crypto exchange Yobit

Market Gnosis (GNO) / Bitcoin (BTC)

Identifier on Yobit: gno_btc
12...3839404142...5051
Date Price Volume Open Low High Close
2020-09-14 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-13 0.0046 BTC 0.0083 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-12 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-11 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-10 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-09 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-08 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-07 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-06 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-05 0.0046 BTC 0.0000 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-04 0.0046 BTC 0.4284 GNO 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2020-09-03 0.0025 BTC 0.0000 GNO 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2020-09-02 0.0025 BTC 0.0000 GNO 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2020-09-01 0.0025 BTC 1.0000 GNO 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2020-08-31 0.0039 BTC 0.0000 GNO 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2020-08-30 0.0037 BTC 0.7841 GNO 0.0037 BTC 0.0034 BTC 0.0039 BTC 0.0039 BTC
2020-08-29 0.0034 BTC 0.0000 GNO 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2020-08-28 0.0034 BTC 0.0000 GNO 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2020-08-27 0.0034 BTC 0.5279 GNO 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2020-08-26 0.0034 BTC 0.0000 GNO 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2020-08-25 0.0034 BTC 0.0000 GNO 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2020-08-24 0.0034 BTC 0.0000 GNO 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2020-08-23 0.0034 BTC 0.0000 GNO 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2020-08-22 0.0025 BTC 0.0000 GNO 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2020-08-21 0.0032 BTC 0.4911 GNO 0.0032 BTC 0.0025 BTC 0.0038 BTC 0.0025 BTC
2020-08-20 0.0025 BTC 0.2274 GNO 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2020-08-19 0.0025 BTC 0.8663 GNO 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2020-08-18 0.0045 BTC 0.0000 GNO 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2020-08-17 0.0045 BTC 0.0000 GNO 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2020-08-16 0.0045 BTC 0.0000 GNO 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2020-08-15 0.0044 BTC 0.0234 GNO 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2020-08-14 0.0036 BTC 0.5710 GNO 0.0036 BTC 0.0029 BTC 0.0044 BTC 0.0044 BTC
2020-08-13 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-08-12 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-08-11 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-08-10 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-08-09 0.0027 BTC 0.0000 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-08-08 0.0027 BTC 0.0833 GNO 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-08-07 0.0021 BTC 0.0000 GNO 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2020-08-06 0.0021 BTC 0.0000 GNO 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2020-08-05 0.0021 BTC 0.0000 GNO 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2020-08-04 0.0021 BTC 0.0000 GNO 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2020-08-03 0.0021 BTC 0.0000 GNO 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2020-08-02 0.0021 BTC 0.0000 GNO 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2020-08-01 0.0021 BTC 0.0000 GNO 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2020-07-31 0.0021 BTC 0.0000 GNO 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2020-07-30 0.0021 BTC 0.0600 GNO 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2020-07-29 0.0029 BTC 0.0000 GNO 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2020-07-28 0.0029 BTC 0.0000 GNO 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2020-07-27 0.0029 BTC 0.0000 GNO 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
12...3839404142...5051