Identifier on Yobit: gno_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0032 BTC |
0.5911 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-04-08 |
0.0039 BTC |
1.5759 GNO |
0.0039 BTC |
0.0035 BTC |
0.0042 BTC |
0.0035 BTC |
| 2019-04-07 |
0.0036 BTC |
0.0000 GNO |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-04-06 |
0.0037 BTC |
0.0283 GNO |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-04-05 |
0.0037 BTC |
0.0000 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-04-04 |
0.0037 BTC |
0.0551 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-04-03 |
0.0037 BTC |
2.0417 GNO |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-04-02 |
0.0036 BTC |
4.3722 GNO |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-04-01 |
0.0037 BTC |
0.0000 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-03-31 |
0.0037 BTC |
0.0000 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-03-30 |
0.0037 BTC |
0.0000 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-03-29 |
0.0037 BTC |
0.0000 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-03-28 |
0.0040 BTC |
1.1633 GNO |
0.0040 BTC |
0.0037 BTC |
0.0043 BTC |
0.0037 BTC |
| 2019-03-27 |
0.0037 BTC |
0.3944 GNO |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-03-26 |
0.0035 BTC |
0.0000 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-25 |
0.0035 BTC |
0.0000 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-24 |
0.0035 BTC |
0.0000 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-23 |
0.0035 BTC |
0.0000 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-22 |
0.0035 BTC |
0.0000 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-21 |
0.0035 BTC |
0.0000 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-20 |
0.0035 BTC |
0.0000 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-19 |
0.0036 BTC |
0.3236 GNO |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-03-18 |
0.0036 BTC |
0.0000 GNO |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-17 |
0.0036 BTC |
0.0000 GNO |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-16 |
0.0036 BTC |
0.5130 GNO |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-15 |
0.0036 BTC |
1.1990 GNO |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-14 |
0.0034 BTC |
0.0000 GNO |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-03-13 |
0.0035 BTC |
0.0500 GNO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-03-12 |
0.0035 BTC |
0.0870 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-11 |
0.0033 BTC |
2.2206 GNO |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-03-10 |
0.0032 BTC |
0.0710 GNO |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2019-03-09 |
0.0032 BTC |
0.2826 GNO |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2019-03-08 |
0.0032 BTC |
0.0000 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-07 |
0.0032 BTC |
0.0000 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-06 |
0.0032 BTC |
0.0000 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-05 |
0.0032 BTC |
0.0930 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-04 |
0.0032 BTC |
0.1795 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-03 |
0.0032 BTC |
0.0000 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-02 |
0.0032 BTC |
0.0000 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-03-01 |
0.0032 BTC |
0.0000 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-02-28 |
0.0032 BTC |
0.0000 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-02-27 |
0.0032 BTC |
0.0368 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-02-26 |
0.0033 BTC |
0.9640 GNO |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-02-25 |
0.0033 BTC |
0.1177 GNO |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-02-24 |
0.0032 BTC |
0.0314 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-02-23 |
0.0031 BTC |
0.0500 GNO |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-02-22 |
0.0033 BTC |
3.1763 GNO |
0.0033 BTC |
0.0030 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-02-21 |
0.0031 BTC |
2.3615 GNO |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-02-20 |
0.0031 BTC |
0.0500 GNO |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-02-19 |
0.0032 BTC |
0.0000 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |