Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0428 WAVES |
0.0000 GMT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2025-02-26 |
0.0428 WAVES |
0.0000 GMT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2025-02-25 |
0.0428 WAVES |
0.0000 GMT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2025-02-24 |
0.0428 WAVES |
0.0000 GMT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2025-02-23 |
0.0428 WAVES |
0.0000 GMT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2025-02-22 |
0.0428 WAVES |
0.0000 GMT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2025-02-21 |
0.0414 WAVES |
12.8072 GMT |
0.0414 WAVES |
0.0400 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2025-02-20 |
0.0370 WAVES |
13.5135 GMT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-02-19 |
0.0410 WAVES |
0.0000 GMT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-02-18 |
0.0410 WAVES |
7.3250 GMT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-02-17 |
0.0418 WAVES |
0.0000 GMT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-02-16 |
0.0418 WAVES |
1.5429 GMT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2025-02-15 |
0.0408 WAVES |
0.0000 GMT |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2025-02-14 |
0.0408 WAVES |
0.0000 GMT |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2025-02-13 |
0.0426 WAVES |
3.1477 GMT |
0.0426 WAVES |
0.0408 WAVES |
0.0443 WAVES |
0.0408 WAVES |
| 2025-02-12 |
0.0434 WAVES |
3.1005 GMT |
0.0434 WAVES |
0.0408 WAVES |
0.0460 WAVES |
0.0408 WAVES |
| 2025-02-11 |
0.0522 WAVES |
0.0000 GMT |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2025-02-10 |
0.0522 WAVES |
0.0000 GMT |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2025-02-09 |
0.0517 WAVES |
10.1376 GMT |
0.0517 WAVES |
0.0510 WAVES |
0.0525 WAVES |
0.0522 WAVES |
| 2025-02-08 |
0.0496 WAVES |
0.0000 GMT |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2025-02-07 |
0.0508 WAVES |
7.0009 GMT |
0.0508 WAVES |
0.0496 WAVES |
0.0520 WAVES |
0.0496 WAVES |
| 2025-02-06 |
0.0520 WAVES |
0.0000 GMT |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2025-02-05 |
0.0520 WAVES |
0.0000 GMT |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2025-02-04 |
0.0520 WAVES |
27.2976 GMT |
0.0520 WAVES |
0.0510 WAVES |
0.0530 WAVES |
0.0520 WAVES |
| 2025-02-03 |
0.0527 WAVES |
36.1807 GMT |
0.0527 WAVES |
0.0485 WAVES |
0.0570 WAVES |
0.0485 WAVES |
| 2025-02-02 |
0.0556 WAVES |
53.9842 GMT |
0.0556 WAVES |
0.0527 WAVES |
0.0585 WAVES |
0.0527 WAVES |
| 2025-02-01 |
0.0590 WAVES |
52.1096 GMT |
0.0590 WAVES |
0.0585 WAVES |
0.0595 WAVES |
0.0585 WAVES |
| 2025-01-31 |
0.0605 WAVES |
8.0879 GMT |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2025-01-30 |
0.0590 WAVES |
0.0000 GMT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2025-01-29 |
0.0600 WAVES |
6.6816 GMT |
0.0600 WAVES |
0.0590 WAVES |
0.0610 WAVES |
0.0590 WAVES |
| 2025-01-28 |
0.0610 WAVES |
0.0000 GMT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-01-27 |
0.0618 WAVES |
0.2152 GMT |
0.0618 WAVES |
0.0617 WAVES |
0.0620 WAVES |
0.0617 WAVES |
| 2025-01-26 |
0.0630 WAVES |
0.0000 GMT |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-01-25 |
0.0630 WAVES |
0.2032 GMT |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-01-24 |
0.0642 WAVES |
0.7091 GMT |
0.0642 WAVES |
0.0630 WAVES |
0.0655 WAVES |
0.0630 WAVES |
| 2025-01-23 |
0.0635 WAVES |
7.2392 GMT |
0.0635 WAVES |
0.0625 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2025-01-22 |
0.0615 WAVES |
8.7976 GMT |
0.0615 WAVES |
0.0605 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-01-21 |
0.0603 WAVES |
8.6613 GMT |
0.0603 WAVES |
0.0590 WAVES |
0.0615 WAVES |
0.0600 WAVES |
| 2025-01-20 |
0.0647 WAVES |
7.7053 GMT |
0.0647 WAVES |
0.0633 WAVES |
0.0660 WAVES |
0.0633 WAVES |
| 2025-01-19 |
0.0690 WAVES |
7.4646 GMT |
0.0690 WAVES |
0.0670 WAVES |
0.0710 WAVES |
0.0670 WAVES |
| 2025-01-18 |
0.0700 WAVES |
7.0291 GMT |
0.0700 WAVES |
0.0690 WAVES |
0.0710 WAVES |
0.0690 WAVES |
| 2025-01-17 |
0.0710 WAVES |
0.0000 GMT |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2025-01-16 |
0.0710 WAVES |
5.3864 GMT |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2025-01-15 |
0.0720 WAVES |
0.0000 GMT |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2025-01-14 |
0.0720 WAVES |
0.0045 GMT |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2025-01-13 |
0.0760 WAVES |
0.0058 GMT |
0.0760 WAVES |
0.0750 WAVES |
0.0770 WAVES |
0.0750 WAVES |
| 2025-01-12 |
0.0794 WAVES |
0.0692 GMT |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2025-01-11 |
0.0778 WAVES |
0.0000 GMT |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2025-01-10 |
0.0778 WAVES |
0.0000 GMT |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2025-01-09 |
0.0804 WAVES |
15.7693 GMT |
0.0804 WAVES |
0.0778 WAVES |
0.0830 WAVES |
0.0778 WAVES |