Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0513 WAVES |
0.0042 GMT |
0.0513 WAVES |
0.0510 WAVES |
0.0515 WAVES |
0.0510 WAVES |
| 2025-04-22 |
0.0518 WAVES |
0.0064 GMT |
0.0518 WAVES |
0.0510 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2025-04-21 |
0.0500 WAVES |
5.1943 GMT |
0.0500 WAVES |
0.0481 WAVES |
0.0520 WAVES |
0.0481 WAVES |
| 2025-04-20 |
0.0515 WAVES |
0.4768 GMT |
0.0515 WAVES |
0.0510 WAVES |
0.0520 WAVES |
0.0510 WAVES |
| 2025-04-19 |
0.0525 WAVES |
0.0143 GMT |
0.0525 WAVES |
0.0510 WAVES |
0.0540 WAVES |
0.0535 WAVES |
| 2025-04-18 |
0.0518 WAVES |
0.0123 GMT |
0.0518 WAVES |
0.0510 WAVES |
0.0525 WAVES |
0.0510 WAVES |
| 2025-04-17 |
0.0396 WAVES |
0.0000 GMT |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2025-04-16 |
0.0396 WAVES |
0.0000 GMT |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2025-04-15 |
0.0396 WAVES |
0.0000 GMT |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2025-04-14 |
0.0396 WAVES |
0.0000 GMT |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2025-04-12 |
0.0396 WAVES |
4.9616 GMT |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2025-04-11 |
0.0416 WAVES |
0.0000 GMT |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2025-04-10 |
0.0418 WAVES |
3.4785 GMT |
0.0418 WAVES |
0.0416 WAVES |
0.0421 WAVES |
0.0416 WAVES |
| 2025-04-09 |
0.0410 WAVES |
0.0000 GMT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-04-08 |
0.0410 WAVES |
0.0000 GMT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-04-07 |
0.0410 WAVES |
0.0914 GMT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-04-06 |
0.0390 WAVES |
0.0000 GMT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-04-05 |
0.0390 WAVES |
0.2324 GMT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-04-04 |
0.0390 WAVES |
5.3957 GMT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-04-03 |
0.0390 WAVES |
6.3340 GMT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-04-02 |
0.0390 WAVES |
1.2461 GMT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-04-01 |
0.0384 WAVES |
0.0000 GMT |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2025-03-31 |
0.0384 WAVES |
0.0000 GMT |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2025-03-30 |
0.0384 WAVES |
0.0000 GMT |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2025-03-29 |
0.0384 WAVES |
0.0000 GMT |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2025-03-28 |
0.0384 WAVES |
0.0000 GMT |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2025-03-27 |
0.0384 WAVES |
0.0000 GMT |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2025-03-26 |
0.0384 WAVES |
0.0000 GMT |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2025-03-25 |
0.0384 WAVES |
0.0000 GMT |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2025-03-24 |
0.0384 WAVES |
7.8125 GMT |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2025-03-23 |
0.0372 WAVES |
16.0260 GMT |
0.0372 WAVES |
0.0360 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2025-03-22 |
0.0350 WAVES |
0.0000 GMT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-03-20 |
0.0350 WAVES |
0.0000 GMT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-03-19 |
0.0350 WAVES |
11.7682 GMT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-03-18 |
0.0341 WAVES |
0.0000 GMT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2025-03-17 |
0.0341 WAVES |
0.0000 GMT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2025-03-16 |
0.0341 WAVES |
0.0000 GMT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2025-03-15 |
0.0341 WAVES |
0.0000 GMT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2025-03-14 |
0.0341 WAVES |
0.0000 GMT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2025-03-12 |
0.0341 WAVES |
0.0000 GMT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2025-03-11 |
0.0341 WAVES |
0.0000 GMT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2025-03-09 |
0.0341 WAVES |
2.0334 GMT |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2025-03-07 |
0.0347 WAVES |
0.0000 GMT |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2025-03-06 |
0.0347 WAVES |
0.0000 GMT |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2025-03-05 |
0.0354 WAVES |
2.2996 GMT |
0.0354 WAVES |
0.0347 WAVES |
0.0361 WAVES |
0.0347 WAVES |
| 2025-03-04 |
0.0428 WAVES |
0.0000 GMT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2025-03-03 |
0.0428 WAVES |
0.0000 GMT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2025-03-02 |
0.0428 WAVES |
0.0000 GMT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2025-03-01 |
0.0428 WAVES |
0.0000 GMT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2025-02-28 |
0.0428 WAVES |
0.0000 GMT |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |