Identifier on Yobit: gmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0852 WAVES |
3.4566 GMT |
0.0852 WAVES |
0.0804 WAVES |
0.0900 WAVES |
0.0863 WAVES |
| 2024-03-29 |
0.0804 WAVES |
0.0000 GMT |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2024-03-28 |
0.0760 WAVES |
0.4643 GMT |
0.0760 WAVES |
0.0716 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2024-03-27 |
0.0716 WAVES |
0.0000 GMT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2024-03-26 |
0.0716 WAVES |
0.0000 GMT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2024-03-25 |
0.0716 WAVES |
0.0000 GMT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2024-03-24 |
0.0716 WAVES |
0.0000 GMT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2024-03-23 |
0.0716 WAVES |
0.0199 GMT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2024-03-22 |
0.0716 WAVES |
0.0199 GMT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2024-03-21 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-20 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-19 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-18 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-17 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-16 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-15 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-14 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-13 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-12 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-11 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-10 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-09 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-08 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-07 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-06 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-05 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-04 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-03 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-02 |
0.0873 WAVES |
0.0000 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-03-01 |
0.0873 WAVES |
0.2300 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-02-29 |
0.0873 WAVES |
0.2300 GMT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2024-02-28 |
0.0942 WAVES |
0.0355 GMT |
0.0942 WAVES |
0.0873 WAVES |
0.1010 WAVES |
0.0873 WAVES |
| 2024-02-27 |
0.1010 WAVES |
0.0000 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-26 |
0.1010 WAVES |
0.0000 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-25 |
0.1010 WAVES |
0.0000 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-24 |
0.1010 WAVES |
0.0042 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-23 |
0.1010 WAVES |
0.0032 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-22 |
0.1010 WAVES |
0.3079 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-21 |
0.1010 WAVES |
0.0000 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-20 |
0.1010 WAVES |
0.0000 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-19 |
0.1010 WAVES |
0.0000 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-18 |
0.1010 WAVES |
0.0000 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-17 |
0.1010 WAVES |
0.0000 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-16 |
0.1010 WAVES |
0.0000 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-15 |
0.1010 WAVES |
0.0000 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-14 |
0.1010 WAVES |
0.0000 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-13 |
0.1010 WAVES |
0.8049 GMT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-02-12 |
0.1130 WAVES |
0.0000 GMT |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-02-11 |
0.1130 WAVES |
0.0000 GMT |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-02-10 |
0.1130 WAVES |
0.0000 GMT |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |