Identifier on Yobit: gmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0542 USDT |
0.0000 GMT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-04-23 |
0.0542 USDT |
0.0000 GMT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-04-22 |
0.0542 USDT |
0.0000 GMT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-04-21 |
0.0542 USDT |
0.0020 GMT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-04-20 |
0.0604 USDT |
0.8000 GMT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-04-19 |
0.0544 USDT |
0.0041 GMT |
0.0544 USDT |
0.0540 USDT |
0.0547 USDT |
0.0547 USDT |
| 2025-04-18 |
0.0432 USDT |
0.0000 GMT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-04-17 |
0.0432 USDT |
0.0000 GMT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-04-16 |
0.0432 USDT |
0.0000 GMT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-04-15 |
0.0432 USDT |
0.0000 GMT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-04-14 |
0.0432 USDT |
0.0873 GMT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-04-12 |
0.0400 USDT |
0.0000 GMT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-04-11 |
0.0400 USDT |
0.0000 GMT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-04-10 |
0.0400 USDT |
0.0000 GMT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-04-09 |
0.0400 USDT |
0.0000 GMT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-04-08 |
0.0400 USDT |
0.0000 GMT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-04-07 |
0.0400 USDT |
1.0000 GMT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-04-06 |
0.0529 USDT |
0.0000 GMT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-04-05 |
0.0529 USDT |
0.0000 GMT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-04-04 |
0.0529 USDT |
0.0000 GMT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-04-03 |
0.0529 USDT |
0.0000 GMT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-04-02 |
0.0529 USDT |
0.0000 GMT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-04-01 |
0.0529 USDT |
0.0000 GMT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-03-31 |
0.0529 USDT |
0.0000 GMT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-03-30 |
0.0529 USDT |
0.0000 GMT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-03-29 |
0.0529 USDT |
0.0000 GMT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-03-28 |
0.0529 USDT |
0.0000 GMT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-03-27 |
0.0529 USDT |
0.0000 GMT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-03-26 |
0.0529 USDT |
0.0000 GMT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-03-25 |
0.0529 USDT |
0.0000 GMT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-03-24 |
0.0529 USDT |
0.1915 GMT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-03-23 |
0.0529 USDT |
0.1915 GMT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-03-22 |
0.0496 USDT |
0.2313 GMT |
0.0496 USDT |
0.0477 USDT |
0.0515 USDT |
0.0477 USDT |
| 2025-03-20 |
0.0450 USDT |
0.0000 GMT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-03-19 |
0.0450 USDT |
0.0000 GMT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-03-18 |
0.0450 USDT |
0.0000 GMT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-03-17 |
0.0450 USDT |
0.0000 GMT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-03-16 |
0.0450 USDT |
0.0000 GMT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-03-15 |
0.0450 USDT |
0.0000 GMT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-03-14 |
0.0450 USDT |
0.0000 GMT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-03-12 |
0.0450 USDT |
0.0000 GMT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-03-11 |
0.0450 USDT |
1.0000 GMT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-03-10 |
0.0500 USDT |
0.6433 GMT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-09 |
0.0500 USDT |
0.6433 GMT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-07 |
0.0503 USDT |
0.0000 GMT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-03-06 |
0.0503 USDT |
0.0000 GMT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-03-05 |
0.0502 USDT |
0.4699 GMT |
0.0502 USDT |
0.0500 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-03-04 |
0.0550 USDT |
1.0000 GMT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-03-03 |
0.0642 USDT |
0.0000 GMT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-03-02 |
0.0642 USDT |
0.0000 GMT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |