Identifier on Yobit: gmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.2445 USDT |
0.0057 GMT |
0.2445 USDT |
0.2442 USDT |
0.2448 USDT |
0.2448 USDT |
| 2024-02-08 |
0.2395 USDT |
0.0434 GMT |
0.2395 USDT |
0.2370 USDT |
0.2420 USDT |
0.2420 USDT |
| 2024-02-07 |
0.2335 USDT |
0.0456 GMT |
0.2335 USDT |
0.2320 USDT |
0.2350 USDT |
0.2320 USDT |
| 2024-02-06 |
0.2375 USDT |
0.0441 GMT |
0.2375 USDT |
0.2350 USDT |
0.2400 USDT |
0.2350 USDT |
| 2024-02-05 |
0.2433 USDT |
0.0775 GMT |
0.2433 USDT |
0.2417 USDT |
0.2450 USDT |
0.2450 USDT |
| 2024-02-04 |
0.2469 USDT |
0.0000 GMT |
0.2469 USDT |
0.2469 USDT |
0.2469 USDT |
0.2469 USDT |
| 2024-02-03 |
0.2469 USDT |
0.0000 GMT |
0.2469 USDT |
0.2469 USDT |
0.2469 USDT |
0.2469 USDT |
| 2024-02-02 |
0.2469 USDT |
0.0000 GMT |
0.2469 USDT |
0.2469 USDT |
0.2469 USDT |
0.2469 USDT |
| 2024-02-01 |
0.2470 USDT |
0.0411 GMT |
0.2470 USDT |
0.2469 USDT |
0.2470 USDT |
0.2469 USDT |
| 2024-01-31 |
0.2520 USDT |
0.0000 GMT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2024-01-30 |
0.2520 USDT |
0.0000 GMT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2024-01-29 |
0.2520 USDT |
0.0000 GMT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2024-01-28 |
0.2520 USDT |
0.0305 GMT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2024-01-27 |
0.2499 USDT |
0.0000 GMT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2024-01-26 |
0.2499 USDT |
0.0000 GMT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2024-01-25 |
0.2499 USDT |
0.0000 GMT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2024-01-24 |
0.2499 USDT |
0.0000 GMT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2024-01-23 |
0.2609 USDT |
0.2624 GMT |
0.2609 USDT |
0.2499 USDT |
0.2720 USDT |
0.2499 USDT |
| 2024-01-22 |
0.2745 USDT |
0.0485 GMT |
0.2745 USDT |
0.2719 USDT |
0.2770 USDT |
0.2719 USDT |
| 2024-01-21 |
0.2800 USDT |
0.0000 GMT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-01-20 |
0.2800 USDT |
0.0000 GMT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-01-19 |
0.2825 USDT |
1.0828 GMT |
0.2825 USDT |
0.2800 USDT |
0.2850 USDT |
0.2800 USDT |
| 2024-01-18 |
0.2850 USDT |
0.0000 GMT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2024-01-17 |
0.2850 USDT |
0.0000 GMT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2024-01-16 |
0.2850 USDT |
0.5079 GMT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2024-01-15 |
0.2900 USDT |
0.5734 GMT |
0.2900 USDT |
0.2850 USDT |
0.2950 USDT |
0.2850 USDT |
| 2024-01-14 |
0.2900 USDT |
20.3493 GMT |
0.2900 USDT |
0.2850 USDT |
0.2950 USDT |
0.2920 USDT |
| 2024-01-13 |
0.2950 USDT |
6.9978 GMT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2024-01-12 |
0.2970 USDT |
0.0000 GMT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2024-01-11 |
0.2970 USDT |
0.0000 GMT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2024-01-10 |
0.2970 USDT |
0.0000 GMT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2024-01-09 |
0.2970 USDT |
0.0000 GMT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2024-01-08 |
0.2910 USDT |
0.1340 GMT |
0.2910 USDT |
0.2850 USDT |
0.2970 USDT |
0.2970 USDT |
| 2024-01-07 |
0.2775 USDT |
11.9436 GMT |
0.2775 USDT |
0.2700 USDT |
0.2850 USDT |
0.2850 USDT |
| 2024-01-06 |
0.2688 USDT |
4.2641 GMT |
0.2688 USDT |
0.2556 USDT |
0.2820 USDT |
0.2670 USDT |
| 2024-01-05 |
0.2261 USDT |
0.9948 GMT |
0.2261 USDT |
0.1965 USDT |
0.2556 USDT |
0.1965 USDT |
| 2024-01-04 |
0.3047 USDT |
0.0000 GMT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2024-01-03 |
0.3047 USDT |
0.0000 GMT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2024-01-02 |
0.3047 USDT |
0.0000 GMT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2024-01-01 |
0.3047 USDT |
0.0000 GMT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2023-12-31 |
0.3047 USDT |
0.0000 GMT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2023-12-30 |
0.3047 USDT |
0.0000 GMT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2023-12-29 |
0.3047 USDT |
0.0000 GMT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2023-12-28 |
0.3047 USDT |
0.0000 GMT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2023-12-27 |
0.2823 USDT |
0.0021 GMT |
0.2823 USDT |
0.2600 USDT |
0.3047 USDT |
0.3047 USDT |
| 2023-12-26 |
0.2615 USDT |
0.4101 GMT |
0.2615 USDT |
0.2496 USDT |
0.2733 USDT |
0.2733 USDT |
| 2023-12-25 |
0.2496 USDT |
0.0000 GMT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
| 2023-12-24 |
0.2283 USDT |
2.6849 GMT |
0.2283 USDT |
0.1965 USDT |
0.2600 USDT |
0.2496 USDT |
| 2023-12-23 |
0.2615 USDT |
0.0169 GMT |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
| 2023-12-22 |
0.1964 USDT |
0.0000 GMT |
0.1964 USDT |
0.1964 USDT |
0.1964 USDT |
0.1964 USDT |