Identifier on Yobit: gmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
0.0748 USDT |
0.0000 GMT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-12-25 |
0.0748 USDT |
0.0000 GMT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-12-24 |
0.0748 USDT |
0.0015 GMT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-12-23 |
0.0748 USDT |
0.0000 GMT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-12-21 |
0.0748 USDT |
4.2080 GMT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-12-20 |
0.0748 USDT |
0.0000 GMT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-12-19 |
0.0748 USDT |
0.0000 GMT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-12-18 |
0.0748 USDT |
0.0000 GMT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-12-16 |
0.0748 USDT |
0.0000 GMT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-12-14 |
0.0748 USDT |
0.0015 GMT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-12-12 |
0.0748 USDT |
0.0000 GMT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-12-11 |
0.0750 USDT |
0.0000 GMT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-12-09 |
0.0750 USDT |
0.0000 GMT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-12-08 |
0.0750 USDT |
0.0000 GMT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-12-07 |
0.0750 USDT |
0.0000 GMT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-12-06 |
0.0750 USDT |
0.0000 GMT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-12-05 |
0.0750 USDT |
0.0000 GMT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-12-03 |
0.0750 USDT |
0.1317 GMT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-12-01 |
0.0171 USDT |
739.5010 GMT |
0.0171 USDT |
0.0150 USDT |
0.0192 USDT |
0.0150 USDT |
| 2025-11-30 |
0.0490 USDT |
122.2091 GMT |
0.0490 USDT |
0.0180 USDT |
0.0800 USDT |
0.0180 USDT |
| 2025-11-29 |
0.0195 USDT |
354.1277 GMT |
0.0195 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2025-11-28 |
0.0958 USDT |
0.0000 GMT |
0.0958 USDT |
0.0958 USDT |
0.0958 USDT |
0.0958 USDT |
| 2025-11-27 |
0.0958 USDT |
6.6247 GMT |
0.0958 USDT |
0.0958 USDT |
0.0958 USDT |
0.0958 USDT |
| 2025-11-26 |
0.0257 USDT |
213.4928 GMT |
0.0257 USDT |
0.0255 USDT |
0.0258 USDT |
0.0255 USDT |
| 2025-11-25 |
0.0294 USDT |
0.0000 GMT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-24 |
0.0294 USDT |
0.0000 GMT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-22 |
0.0294 USDT |
0.0000 GMT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-21 |
0.0294 USDT |
0.0000 GMT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-20 |
0.0294 USDT |
0.0000 GMT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-18 |
0.0294 USDT |
0.0000 GMT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-17 |
0.0294 USDT |
0.0000 GMT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-16 |
0.0294 USDT |
0.0000 GMT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-15 |
0.0294 USDT |
0.0000 GMT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-14 |
0.0294 USDT |
0.0000 GMT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-13 |
0.0294 USDT |
0.0000 GMT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-12 |
0.0294 USDT |
0.0000 GMT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-11 |
0.0294 USDT |
0.0000 GMT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-10 |
0.0294 USDT |
0.0000 GMT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-09 |
0.0294 USDT |
0.0000 GMT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-08 |
0.0294 USDT |
0.0000 GMT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-07 |
0.0294 USDT |
0.0000 GMT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-05 |
0.0294 USDT |
0.0000 GMT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-04 |
0.0294 USDT |
0.0000 GMT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-03 |
0.0294 USDT |
0.0034 GMT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-02 |
0.0998 USDT |
0.0000 GMT |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
| 2025-11-01 |
0.0998 USDT |
0.0000 GMT |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
| 2025-10-31 |
0.0646 USDT |
427.6633 GMT |
0.0646 USDT |
0.0293 USDT |
0.0998 USDT |
0.0998 USDT |
| 2025-10-30 |
0.0380 USDT |
0.0000 GMT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-10-29 |
0.0380 USDT |
0.0000 GMT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-10-28 |
0.0380 USDT |
0.0000 GMT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |