Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-06-03 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-06-02 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-06-01 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-31 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-30 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-29 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-28 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-27 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-26 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-25 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-24 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-23 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-22 |
27.6132 RUB |
0.0000 GMT |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-21 |
25.8137 RUB |
0.1199 GMT |
25.8137 RUB |
24.0142 RUB |
27.6132 RUB |
27.6132 RUB |
| 2023-05-20 |
23.3097 RUB |
0.0000 GMT |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
| 2023-05-19 |
23.3097 RUB |
0.0000 GMT |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
| 2023-05-18 |
23.3097 RUB |
0.0000 GMT |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
| 2023-05-17 |
23.3097 RUB |
0.0000 GMT |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
| 2023-05-16 |
23.3097 RUB |
0.0000 GMT |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
| 2023-05-15 |
23.3097 RUB |
0.0000 GMT |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
| 2023-05-14 |
23.3097 RUB |
0.0000 GMT |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
| 2023-05-13 |
23.3097 RUB |
0.0000 GMT |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
| 2023-05-12 |
23.3097 RUB |
0.0000 GMT |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
| 2023-05-11 |
23.3097 RUB |
0.0000 GMT |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
| 2023-05-10 |
23.3097 RUB |
0.0000 GMT |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
| 2023-05-09 |
23.3097 RUB |
0.0000 GMT |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
23.3097 RUB |
| 2023-05-08 |
25.0544 RUB |
2.1298 GMT |
25.0544 RUB |
23.3097 RUB |
26.7991 RUB |
23.3097 RUB |
| 2023-05-07 |
24.3801 RUB |
0.0164 GMT |
24.3801 RUB |
24.2585 RUB |
24.5017 RUB |
24.2585 RUB |
| 2023-05-06 |
25.6345 RUB |
0.0468 GMT |
25.6345 RUB |
24.9954 RUB |
26.2737 RUB |
24.9954 RUB |
| 2023-05-05 |
26.5371 RUB |
0.0075 GMT |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
| 2023-05-04 |
26.9996 RUB |
2.0806 GMT |
26.9996 RUB |
26.9059 RUB |
27.0933 RUB |
26.9819 RUB |
| 2023-05-03 |
26.8031 RUB |
0.0075 GMT |
26.8031 RUB |
26.8031 RUB |
26.8031 RUB |
26.8031 RUB |
| 2023-05-02 |
27.3446 RUB |
0.0219 GMT |
27.3446 RUB |
27.0718 RUB |
27.6173 RUB |
27.0718 RUB |
| 2023-05-01 |
27.7557 RUB |
0.0141 GMT |
27.7557 RUB |
27.6173 RUB |
27.8942 RUB |
27.6173 RUB |
| 2023-04-30 |
28.7289 RUB |
0.0000 GMT |
28.7289 RUB |
28.7289 RUB |
28.7289 RUB |
28.7289 RUB |
| 2023-04-29 |
28.7289 RUB |
0.0000 GMT |
28.7289 RUB |
28.7289 RUB |
28.7289 RUB |
28.7289 RUB |
| 2023-04-28 |
28.7289 RUB |
0.5105 GMT |
28.7289 RUB |
28.7289 RUB |
28.7289 RUB |
28.7289 RUB |
| 2023-04-27 |
28.1738 RUB |
0.0000 GMT |
28.1738 RUB |
28.1738 RUB |
28.1738 RUB |
28.1738 RUB |
| 2023-04-26 |
28.1738 RUB |
0.0000 GMT |
28.1738 RUB |
28.1738 RUB |
28.1738 RUB |
28.1738 RUB |
| 2023-04-25 |
28.1738 RUB |
0.0071 GMT |
28.1738 RUB |
28.1738 RUB |
28.1738 RUB |
28.1738 RUB |
| 2023-04-24 |
28.5989 RUB |
0.0140 GMT |
28.5989 RUB |
28.4563 RUB |
28.7415 RUB |
28.4563 RUB |
| 2023-04-23 |
28.5989 RUB |
0.0140 GMT |
28.5989 RUB |
28.4563 RUB |
28.7415 RUB |
28.4563 RUB |
| 2023-04-22 |
29.4990 RUB |
1.7313 GMT |
29.4990 RUB |
28.8102 RUB |
30.1879 RUB |
28.8102 RUB |
| 2023-04-21 |
29.7522 RUB |
2.7671 GMT |
29.7522 RUB |
28.8102 RUB |
30.6942 RUB |
28.8102 RUB |
| 2023-04-20 |
32.0870 RUB |
1.5190 GMT |
32.0870 RUB |
30.4640 RUB |
33.7101 RUB |
30.4968 RUB |
| 2023-04-19 |
36.4334 RUB |
0.5187 GMT |
36.4334 RUB |
31.7077 RUB |
41.1591 RUB |
31.9785 RUB |
| 2023-04-18 |
41.1591 RUB |
0.0048 GMT |
41.1591 RUB |
41.1591 RUB |
41.1591 RUB |
41.1591 RUB |
| 2023-04-17 |
41.7801 RUB |
0.0049 GMT |
41.7801 RUB |
41.5718 RUB |
41.9885 RUB |
41.5718 RUB |
| 2023-04-16 |
41.9885 RUB |
0.0000 GMT |
41.9885 RUB |
41.9885 RUB |
41.9885 RUB |
41.9885 RUB |