Identifier on Yobit: gmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
14.8596 RUB |
0.0429 GMT |
14.8596 RUB |
14.8033 RUB |
14.9160 RUB |
14.8033 RUB |
| 2023-09-12 |
14.9536 RUB |
0.0702 GMT |
14.9536 RUB |
14.8784 RUB |
15.0287 RUB |
14.8784 RUB |
| 2023-09-11 |
15.6475 RUB |
4.3701 GMT |
15.6475 RUB |
15.1794 RUB |
16.1156 RUB |
15.1800 RUB |
| 2023-09-10 |
16.6027 RUB |
0.0000 GMT |
16.6027 RUB |
16.6027 RUB |
16.6027 RUB |
16.6027 RUB |
| 2023-09-09 |
16.6027 RUB |
0.0000 GMT |
16.6027 RUB |
16.6027 RUB |
16.6027 RUB |
16.6027 RUB |
| 2023-09-08 |
16.6027 RUB |
0.0000 GMT |
16.6027 RUB |
16.6027 RUB |
16.6027 RUB |
16.6027 RUB |
| 2023-09-07 |
16.6027 RUB |
0.0000 GMT |
16.6027 RUB |
16.6027 RUB |
16.6027 RUB |
16.6027 RUB |
| 2023-09-06 |
16.3615 RUB |
1.6335 GMT |
16.3615 RUB |
16.1204 RUB |
16.6027 RUB |
16.6027 RUB |
| 2023-09-05 |
16.2772 RUB |
0.0184 GMT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-09-04 |
16.2772 RUB |
0.0000 GMT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-09-03 |
16.2772 RUB |
0.0000 GMT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-09-02 |
16.2772 RUB |
0.0000 GMT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-09-01 |
16.2772 RUB |
0.0000 GMT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-08-31 |
16.2772 RUB |
0.0000 GMT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-08-30 |
16.2772 RUB |
0.1829 GMT |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
16.2772 RUB |
| 2023-08-29 |
16.6060 RUB |
0.0367 GMT |
16.6060 RUB |
16.4403 RUB |
16.7716 RUB |
16.4403 RUB |
| 2023-08-28 |
16.9398 RUB |
0.0000 GMT |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
| 2023-08-27 |
16.9398 RUB |
0.0000 GMT |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
| 2023-08-26 |
16.9398 RUB |
0.0000 GMT |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
| 2023-08-25 |
16.9398 RUB |
0.0000 GMT |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
| 2023-08-24 |
16.9398 RUB |
0.0000 GMT |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
| 2023-08-23 |
16.9398 RUB |
0.0000 GMT |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
| 2023-08-22 |
16.9398 RUB |
0.0120 GMT |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
16.9398 RUB |
| 2023-08-21 |
17.1006 RUB |
0.0000 GMT |
17.1006 RUB |
17.1006 RUB |
17.1006 RUB |
17.1006 RUB |
| 2023-08-20 |
17.1006 RUB |
0.0000 GMT |
17.1006 RUB |
17.1006 RUB |
17.1006 RUB |
17.1006 RUB |
| 2023-08-19 |
17.1006 RUB |
0.0000 GMT |
17.1006 RUB |
17.1006 RUB |
17.1006 RUB |
17.1006 RUB |
| 2023-08-18 |
17.8281 RUB |
1.5114 GMT |
17.8281 RUB |
17.1006 RUB |
18.5555 RUB |
17.1006 RUB |
| 2023-08-17 |
18.4408 RUB |
1.8819 GMT |
18.4408 RUB |
18.1649 RUB |
18.7167 RUB |
18.1649 RUB |
| 2023-08-16 |
19.4734 RUB |
0.1106 GMT |
19.4734 RUB |
18.9043 RUB |
20.0424 RUB |
18.9043 RUB |
| 2023-08-15 |
20.8567 RUB |
0.0000 GMT |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
| 2023-08-14 |
20.8567 RUB |
0.0000 GMT |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
| 2023-08-13 |
20.8567 RUB |
0.0000 GMT |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
| 2023-08-12 |
20.8567 RUB |
0.0000 GMT |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
| 2023-08-11 |
20.8567 RUB |
0.0000 GMT |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
| 2023-08-10 |
20.8567 RUB |
0.0000 GMT |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
| 2023-08-09 |
20.8567 RUB |
0.0000 GMT |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
| 2023-08-08 |
20.8567 RUB |
0.0000 GMT |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
20.8567 RUB |
| 2023-08-07 |
20.3611 RUB |
1.0498 GMT |
20.3611 RUB |
19.8655 RUB |
20.8567 RUB |
20.8567 RUB |
| 2023-08-06 |
20.0703 RUB |
0.0000 GMT |
20.0703 RUB |
20.0703 RUB |
20.0703 RUB |
20.0703 RUB |
| 2023-08-05 |
20.0703 RUB |
0.0000 GMT |
20.0703 RUB |
20.0703 RUB |
20.0703 RUB |
20.0703 RUB |
| 2023-08-04 |
20.0703 RUB |
0.0064 GMT |
20.0703 RUB |
20.0703 RUB |
20.0703 RUB |
20.0703 RUB |
| 2023-08-03 |
20.2457 RUB |
0.0000 GMT |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
| 2023-08-02 |
20.2457 RUB |
0.0000 GMT |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
| 2023-08-01 |
20.2457 RUB |
0.0000 GMT |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
| 2023-07-31 |
20.2457 RUB |
0.0000 GMT |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
| 2023-07-30 |
20.2457 RUB |
0.0000 GMT |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
| 2023-07-29 |
20.2457 RUB |
0.0000 GMT |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
| 2023-07-28 |
20.2457 RUB |
0.0000 GMT |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
20.2457 RUB |
| 2023-07-27 |
20.3602 RUB |
2.8610 GMT |
20.3602 RUB |
20.2457 RUB |
20.4747 RUB |
20.2457 RUB |
| 2023-07-26 |
20.6800 RUB |
0.0000 GMT |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |
20.6800 RUB |