Identifier on Yobit: gml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.2223 |
8.0000 GML |
0.2223 |
0.2212 |
0.2234 |
0.2212 |
| 2021-06-03 |
0.2291 |
23.9960 GML |
0.2291 |
0.2234 |
0.2348 |
0.2348 |
| 2021-06-02 |
0.2190 |
107.7757 GML |
0.2190 |
0.2168 |
0.2212 |
0.2212 |
| 2021-06-01 |
0.2063 |
0.0000 GML |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2021-05-31 |
0.2063 |
4.0000 GML |
0.2063 |
0.2063 |
0.2063 |
0.2063 |
| 2021-05-30 |
0.2136 |
200.4234 GML |
0.2136 |
0.2084 |
0.2189 |
0.2189 |
| 2021-05-29 |
0.2328 |
1,089.4979 GML |
0.2328 |
0.2088 |
0.2568 |
0.2125 |
| 2021-05-28 |
0.2315 |
734.5829 GML |
0.2315 |
0.2088 |
0.2542 |
0.2088 |
| 2021-05-27 |
0.2672 |
0.0000 GML |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2021-05-26 |
0.2595 |
13.7279 GML |
0.2595 |
0.2517 |
0.2672 |
0.2672 |
| 2021-05-25 |
0.2507 |
164.0630 GML |
0.2507 |
0.2234 |
0.2781 |
0.2568 |
| 2021-05-24 |
0.2170 |
33.7959 GML |
0.2170 |
0.2084 |
0.2256 |
0.2256 |
| 2021-05-23 |
0.2396 |
192.0318 GML |
0.2396 |
0.2147 |
0.2646 |
0.2147 |
| 2021-05-22 |
0.3019 |
112.0883 GML |
0.3019 |
0.2646 |
0.3393 |
0.2646 |
| 2021-05-21 |
0.3532 |
26.2423 GML |
0.3532 |
0.3427 |
0.3637 |
0.3427 |
| 2021-05-20 |
0.3642 |
45.6653 GML |
0.3642 |
0.3461 |
0.3823 |
0.3637 |
| 2021-05-19 |
0.3680 |
103.7672 GML |
0.3680 |
0.3260 |
0.4099 |
0.3260 |
| 2021-05-18 |
0.4140 |
0.0000 GML |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2021-05-17 |
0.4181 |
11.9998 GML |
0.4181 |
0.4140 |
0.4223 |
0.4140 |
| 2021-05-16 |
0.4444 |
1,817.1981 GML |
0.4444 |
0.4223 |
0.4665 |
0.4223 |
| 2021-05-15 |
0.4717 |
48.8637 GML |
0.4717 |
0.4665 |
0.4770 |
0.4770 |
| 2021-05-14 |
0.4903 |
1.6000 GML |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2021-05-13 |
0.4736 |
22.3519 GML |
0.4736 |
0.4619 |
0.4854 |
0.4619 |
| 2021-05-12 |
0.5028 |
32.9392 GML |
0.5028 |
0.4903 |
0.5153 |
0.4903 |
| 2021-05-11 |
0.5337 |
4.1197 GML |
0.5337 |
0.5204 |
0.5470 |
0.5470 |
| 2021-05-10 |
0.5159 |
1,579.1180 GML |
0.5159 |
0.4903 |
0.5416 |
0.5416 |
| 2021-05-09 |
0.5235 |
934.9240 GML |
0.5235 |
0.3861 |
0.6608 |
0.4854 |
| 2021-05-08 |
0.5257 |
11.9998 GML |
0.5257 |
0.5204 |
0.5309 |
0.5204 |
| 2021-05-07 |
0.5416 |
11.9634 GML |
0.5416 |
0.5362 |
0.5470 |
0.5362 |
| 2021-05-06 |
0.5879 |
62.1794 GML |
0.5879 |
0.5470 |
0.6287 |
0.5470 |
| 2021-05-05 |
0.5714 |
352.9338 GML |
0.5714 |
0.4483 |
0.6945 |
0.6608 |
| 2021-05-04 |
0.6517 |
447.6277 GML |
0.6517 |
0.6225 |
0.6808 |
0.6350 |
| 2021-05-03 |
0.5906 |
203.2958 GML |
0.5906 |
0.5204 |
0.6608 |
0.6608 |
| 2021-05-02 |
0.5204 |
0.0000 GML |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-05-01 |
0.5204 |
2.9215 GML |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-04-30 |
0.6001 |
280.6087 GML |
0.6001 |
0.4903 |
0.7099 |
0.4903 |
| 2021-04-29 |
0.7099 |
10.2000 GML |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2021-04-28 |
0.7099 |
10.8866 GML |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2021-04-27 |
0.7092 |
26.1439 GML |
0.7092 |
0.7085 |
0.7099 |
0.7099 |
| 2021-04-26 |
0.5204 |
0.7927 GML |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-04-25 |
0.5256 |
0.0000 GML |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2021-04-24 |
0.5336 |
15.9992 GML |
0.5336 |
0.5256 |
0.5416 |
0.5256 |
| 2021-04-23 |
0.5001 |
304.1735 GML |
0.5001 |
0.4080 |
0.5923 |
0.5470 |
| 2021-04-22 |
0.4395 |
360.8297 GML |
0.4395 |
0.4080 |
0.4711 |
0.4080 |
| 2021-04-21 |
0.4695 |
49.6288 GML |
0.4695 |
0.4438 |
0.4952 |
0.4952 |
| 2021-04-20 |
0.4109 |
129.9058 GML |
0.4109 |
0.3823 |
0.4394 |
0.4394 |
| 2021-04-19 |
0.3893 |
243.9786 GML |
0.3893 |
0.3823 |
0.3963 |
0.3823 |
| 2021-04-18 |
0.4002 |
327.9810 GML |
0.4002 |
0.3823 |
0.4181 |
0.3861 |
| 2021-04-17 |
0.4244 |
8.0000 GML |
0.4244 |
0.4223 |
0.4265 |
0.4223 |
| 2021-04-16 |
0.4313 |
47.0977 GML |
0.4313 |
0.4099 |
0.4528 |
0.4308 |