Identifier on Yobit: gml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.4002 |
24.0382 GML |
0.4002 |
0.3823 |
0.4181 |
0.3861 |
| 2021-04-14 |
0.4018 |
0.0000 GML |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-04-13 |
0.3800 |
103.8386 GML |
0.3800 |
0.3461 |
0.4140 |
0.4018 |
| 2021-04-12 |
0.4160 |
7.3889 GML |
0.4160 |
0.4140 |
0.4181 |
0.4140 |
| 2021-04-11 |
0.4266 |
16.7044 GML |
0.4266 |
0.4181 |
0.4351 |
0.4181 |
| 2021-04-10 |
0.4879 |
14.2406 GML |
0.4879 |
0.4806 |
0.4952 |
0.4952 |
| 2021-04-09 |
0.4373 |
183.1103 GML |
0.4373 |
0.3939 |
0.4806 |
0.4806 |
| 2021-04-08 |
0.3742 |
646.2711 GML |
0.3742 |
0.2865 |
0.4619 |
0.4265 |
| 2021-04-07 |
0.4711 |
0.0000 GML |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-04-06 |
0.4841 |
220.3768 GML |
0.4841 |
0.4181 |
0.5500 |
0.4711 |
| 2021-04-05 |
0.4300 |
0.0000 GML |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-04 |
0.4220 |
141.6249 GML |
0.4220 |
0.4140 |
0.4300 |
0.4300 |
| 2021-04-03 |
0.4160 |
5.9284 GML |
0.4160 |
0.4140 |
0.4181 |
0.4140 |
| 2021-04-02 |
0.4202 |
79.9408 GML |
0.4202 |
0.3785 |
0.4619 |
0.4438 |
| 2021-04-01 |
0.3828 |
2.6911 GML |
0.3828 |
0.3823 |
0.3832 |
0.3823 |
| 2021-03-31 |
0.3847 |
5.5328 GML |
0.3847 |
0.3832 |
0.3861 |
0.3832 |
| 2021-03-30 |
0.4000 |
0.0000 GML |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-29 |
0.4000 |
0.0000 GML |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-28 |
0.4000 |
6.8905 GML |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-27 |
0.4058 |
4.0000 GML |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-03-26 |
0.3823 |
0.0000 GML |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-03-25 |
0.3842 |
5.0942 GML |
0.3842 |
0.3823 |
0.3861 |
0.3823 |
| 2021-03-24 |
0.3832 |
77.1553 GML |
0.3832 |
0.3566 |
0.4099 |
0.4099 |
| 2021-03-23 |
0.3359 |
0.0000 GML |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-03-22 |
0.3754 |
104.6604 GML |
0.3754 |
0.3326 |
0.4181 |
0.3359 |
| 2021-03-21 |
0.2325 |
0.0000 GML |
0.2325 |
0.2325 |
0.2325 |
0.2325 |
| 2021-03-20 |
0.2505 |
8.0000 GML |
0.2505 |
0.2492 |
0.2517 |
0.2517 |
| 2021-03-19 |
0.2385 |
22.1844 GML |
0.2385 |
0.2302 |
0.2468 |
0.2468 |
| 2021-03-18 |
0.2443 |
0.0000 GML |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-03-17 |
0.2443 |
0.0000 GML |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-03-16 |
0.2443 |
0.0000 GML |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-03-15 |
0.2443 |
0.0000 GML |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-03-14 |
0.2443 |
0.0000 GML |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-03-13 |
0.2443 |
0.0000 GML |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-03-12 |
0.2443 |
0.0000 GML |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-03-11 |
0.2431 |
4.3874 GML |
0.2431 |
0.2419 |
0.2443 |
0.2443 |
| 2021-03-10 |
0.2431 |
6.1937 GML |
0.2431 |
0.2419 |
0.2443 |
0.2443 |
| 2021-03-09 |
0.2395 |
0.0000 GML |
0.2395 |
0.2395 |
0.2395 |
0.2395 |
| 2021-03-08 |
0.2395 |
4.0000 GML |
0.2395 |
0.2395 |
0.2395 |
0.2395 |
| 2021-03-07 |
0.2197 |
401.1692 GML |
0.2197 |
0.2022 |
0.2371 |
0.2371 |
| 2021-03-06 |
0.2257 |
31.8752 GML |
0.2257 |
0.2190 |
0.2325 |
0.2325 |
| 2021-03-05 |
0.2168 |
0.0000 GML |
0.2168 |
0.2168 |
0.2168 |
0.2168 |
| 2021-03-04 |
0.2009 |
75.5250 GML |
0.2009 |
0.1849 |
0.2168 |
0.2168 |
| 2021-03-03 |
0.1921 |
116.3335 GML |
0.1921 |
0.1674 |
0.2168 |
0.2168 |
| 2021-03-02 |
0.1561 |
11.9998 GML |
0.1561 |
0.1546 |
0.1577 |
0.1577 |
| 2021-03-01 |
0.1546 |
4.0000 GML |
0.1546 |
0.1546 |
0.1546 |
0.1546 |
| 2021-02-28 |
0.1305 |
222.6162 GML |
0.1305 |
0.0850 |
0.1759 |
0.1759 |
| 2021-02-27 |
0.1296 |
2,390.6998 GML |
0.1296 |
0.0850 |
0.1742 |
0.0851 |
| 2021-02-26 |
0.1691 |
40.0344 GML |
0.1691 |
0.1657 |
0.1725 |
0.1725 |
| 2021-02-25 |
0.1724 |
158.3380 GML |
0.1724 |
0.1486 |
0.1963 |
0.1725 |