Identifier on Yobit: gml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.3601 |
0.0000 GML |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-09-12 |
0.3601 |
0.0000 GML |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-09-11 |
0.3601 |
0.0000 GML |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-09-10 |
0.3601 |
0.0000 GML |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-09-09 |
0.3415 |
200.7941 GML |
0.3415 |
0.3228 |
0.3601 |
0.3601 |
| 2021-09-08 |
0.3056 |
10.6064 GML |
0.3056 |
0.3041 |
0.3071 |
0.3041 |
| 2021-09-07 |
0.3134 |
21.8625 GML |
0.3134 |
0.3071 |
0.3196 |
0.3071 |
| 2021-09-06 |
0.3359 |
0.0000 GML |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-09-05 |
0.3359 |
0.0000 GML |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-09-04 |
0.3359 |
0.0000 GML |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-09-03 |
0.3246 |
11.5192 GML |
0.3246 |
0.3133 |
0.3359 |
0.3359 |
| 2021-09-02 |
0.3277 |
3.9994 GML |
0.3277 |
0.3260 |
0.3293 |
0.3293 |
| 2021-09-01 |
0.3182 |
9.8585 GML |
0.3182 |
0.3071 |
0.3293 |
0.3071 |
| 2021-08-31 |
0.3150 |
8.8601 GML |
0.3150 |
0.3071 |
0.3228 |
0.3071 |
| 2021-08-30 |
0.2998 |
16.8193 GML |
0.2998 |
0.2893 |
0.3102 |
0.2893 |
| 2021-08-29 |
0.3150 |
221.8895 GML |
0.3150 |
0.2699 |
0.3601 |
0.3011 |
| 2021-08-28 |
0.2982 |
16.5569 GML |
0.2982 |
0.2893 |
0.3071 |
0.2922 |
| 2021-08-27 |
0.2952 |
208.0973 GML |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2021-08-26 |
0.3073 |
29.6811 GML |
0.3073 |
0.2981 |
0.3164 |
0.2981 |
| 2021-08-25 |
0.3212 |
8.0000 GML |
0.3212 |
0.3196 |
0.3228 |
0.3196 |
| 2021-08-24 |
0.3293 |
11.8190 GML |
0.3293 |
0.3260 |
0.3326 |
0.3260 |
| 2021-08-23 |
0.3376 |
12.2353 GML |
0.3376 |
0.3326 |
0.3427 |
0.3326 |
| 2021-08-22 |
0.3510 |
190.8690 GML |
0.3510 |
0.3196 |
0.3823 |
0.3461 |
| 2021-08-21 |
0.3058 |
116.1182 GML |
0.3058 |
0.2952 |
0.3164 |
0.3164 |
| 2021-08-20 |
0.2985 |
63.9954 GML |
0.2985 |
0.2930 |
0.3041 |
0.2930 |
| 2021-08-19 |
0.3149 |
20.5763 GML |
0.3149 |
0.3102 |
0.3196 |
0.3196 |
| 2021-08-18 |
0.3074 |
144.1556 GML |
0.3074 |
0.2952 |
0.3196 |
0.3196 |
| 2021-08-17 |
0.3091 |
25.1397 GML |
0.3091 |
0.3071 |
0.3110 |
0.3071 |
| 2021-08-16 |
0.3260 |
0.0000 GML |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2021-08-15 |
0.3260 |
0.0000 GML |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2021-08-14 |
0.2898 |
102.6664 GML |
0.2898 |
0.2568 |
0.3228 |
0.3228 |
| 2021-08-13 |
0.2445 |
195.6274 GML |
0.2445 |
0.2348 |
0.2542 |
0.2542 |
| 2021-08-12 |
0.2443 |
7.2000 GML |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-08-11 |
0.2443 |
40.8000 GML |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-08-10 |
0.2443 |
10.2000 GML |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-08-09 |
0.2443 |
117.1626 GML |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-08-08 |
0.2443 |
2.2000 GML |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-08-07 |
0.2302 |
3.4450 GML |
0.2302 |
0.2302 |
0.2302 |
0.2302 |
| 2021-08-06 |
0.2443 |
0.0000 GML |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-08-05 |
0.2443 |
82.2717 GML |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-08-04 |
0.2419 |
0.0000 GML |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2021-08-03 |
0.2419 |
0.0000 GML |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2021-08-02 |
0.2419 |
0.0000 GML |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2021-08-01 |
0.2407 |
8.0000 GML |
0.2407 |
0.2395 |
0.2419 |
0.2419 |
| 2021-07-31 |
0.2371 |
0.0000 GML |
0.2371 |
0.2371 |
0.2371 |
0.2371 |
| 2021-07-30 |
0.2371 |
4.0000 GML |
0.2371 |
0.2371 |
0.2371 |
0.2371 |
| 2021-07-29 |
0.2256 |
0.0000 GML |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-07-28 |
0.2256 |
4.0000 GML |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-07-27 |
0.2290 |
8.0000 GML |
0.2290 |
0.2279 |
0.2302 |
0.2279 |
| 2021-07-26 |
0.2443 |
530.9553 GML |
0.2443 |
0.2443 |
0.2443 |
0.2443 |