Identifier on Yobit: gml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.2888 |
0.0000 GML |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
| 2021-12-22 |
0.2888 |
0.0000 GML |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
| 2021-12-21 |
0.2888 |
0.0000 GML |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
| 2021-12-20 |
0.2891 |
11.4796 GML |
0.2891 |
0.2888 |
0.2893 |
0.2888 |
| 2021-12-19 |
0.3026 |
65.7539 GML |
0.3026 |
0.2888 |
0.3164 |
0.2888 |
| 2021-12-18 |
0.3359 |
0.0000 GML |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-12-17 |
0.3310 |
12.3532 GML |
0.3310 |
0.3260 |
0.3359 |
0.3359 |
| 2021-12-16 |
0.3181 |
19.7510 GML |
0.3181 |
0.3102 |
0.3260 |
0.3260 |
| 2021-12-15 |
0.3072 |
12.0115 GML |
0.3072 |
0.3041 |
0.3102 |
0.3102 |
| 2021-12-14 |
0.2965 |
23.2723 GML |
0.2965 |
0.2888 |
0.3041 |
0.3041 |
| 2021-12-13 |
0.2888 |
18.7844 GML |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
| 2021-12-12 |
0.2935 |
39.8960 GML |
0.2935 |
0.2888 |
0.2981 |
0.2888 |
| 2021-12-11 |
0.3026 |
11.9585 GML |
0.3026 |
0.2981 |
0.3071 |
0.2981 |
| 2021-12-10 |
0.3167 |
59.5357 GML |
0.3167 |
0.3041 |
0.3293 |
0.3041 |
| 2021-12-09 |
0.3360 |
19.8237 GML |
0.3360 |
0.3293 |
0.3427 |
0.3293 |
| 2021-12-08 |
0.3427 |
2.9248 GML |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2021-12-07 |
0.3427 |
0.0000 GML |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2021-12-06 |
0.3511 |
145.0867 GML |
0.3511 |
0.3420 |
0.3601 |
0.3427 |
| 2021-12-05 |
0.3461 |
3.4603 GML |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-12-04 |
0.3523 |
63.0464 GML |
0.3523 |
0.3260 |
0.3785 |
0.3260 |
| 2021-12-03 |
0.3954 |
9.8349 GML |
0.3954 |
0.3930 |
0.3978 |
0.3978 |
| 2021-12-02 |
0.3896 |
8.7023 GML |
0.3896 |
0.3861 |
0.3930 |
0.3930 |
| 2021-12-01 |
0.3860 |
0.0000 GML |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2021-11-30 |
0.3860 |
2.5907 GML |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2021-11-29 |
0.3823 |
17.1174 GML |
0.3823 |
0.3785 |
0.3860 |
0.3860 |
| 2021-11-28 |
0.3600 |
0.0000 GML |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-11-27 |
0.3600 |
0.0000 GML |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-11-26 |
0.3656 |
61.0139 GML |
0.3656 |
0.3600 |
0.3711 |
0.3600 |
| 2021-11-25 |
0.3765 |
112.0073 GML |
0.3765 |
0.3600 |
0.3930 |
0.3930 |
| 2021-11-24 |
0.3767 |
16.2157 GML |
0.3767 |
0.3711 |
0.3823 |
0.3711 |
| 2021-11-23 |
0.4000 |
0.0000 GML |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-11-22 |
0.3912 |
36.1049 GML |
0.3912 |
0.3823 |
0.4000 |
0.4000 |
| 2021-11-21 |
0.4058 |
15.9696 GML |
0.4058 |
0.4018 |
0.4099 |
0.4099 |
| 2021-11-20 |
0.3807 |
31.5596 GML |
0.3807 |
0.3790 |
0.3823 |
0.3790 |
| 2021-11-19 |
0.4018 |
0.0000 GML |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-11-18 |
0.4018 |
4.0000 GML |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-11-17 |
0.3804 |
7.6592 GML |
0.3804 |
0.3785 |
0.3823 |
0.3785 |
| 2021-11-16 |
0.3863 |
15.1021 GML |
0.3863 |
0.3748 |
0.3978 |
0.3748 |
| 2021-11-15 |
0.3900 |
0.0000 GML |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-11-14 |
0.3900 |
0.0000 GML |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-11-13 |
0.4270 |
187.4495 GML |
0.4270 |
0.3637 |
0.4903 |
0.3900 |
| 2021-11-12 |
0.3752 |
23.9792 GML |
0.3752 |
0.3566 |
0.3939 |
0.3601 |
| 2021-11-11 |
0.3692 |
8.1959 GML |
0.3692 |
0.3674 |
0.3711 |
0.3711 |
| 2021-11-10 |
0.4132 |
221.9557 GML |
0.4132 |
0.3823 |
0.4440 |
0.3823 |
| 2021-11-09 |
0.3674 |
0.0000 GML |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2021-11-08 |
0.3674 |
2.1341 GML |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2021-11-07 |
0.3900 |
0.0000 GML |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-11-06 |
0.3900 |
0.0000 GML |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-11-05 |
0.3900 |
0.0000 GML |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-11-04 |
0.3900 |
0.0000 GML |
0.3900 |
0.3900 |
0.3900 |
0.3900 |