Market [unlinked] / [unlinked]
Identifier on Yobit: glo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0009 |
2,823.9198 |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2021-07-31 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-28 |
0.0008 |
667.9564 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-26 |
0.0011 |
1,775.9630 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-25 |
0.0009 |
8,749.8761 |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2021-07-24 |
0.0009 |
76,213.1982 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2021-07-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-20 |
0.0015 |
4,686.5305 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-16 |
0.0008 |
67,095.9368 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-14 |
0.0008 |
89,188.4604 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-26 |
0.0011 |
369,771.3288 |
0.0011 |
0.0008 |
0.0015 |
0.0008 |
| 2021-06-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-24 |
0.0008 |
1,021.5465 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-22 |
0.0011 |
435,704.4267 |
0.0011 |
0.0008 |
0.0015 |
0.0008 |
| 2021-06-21 |
0.0016 |
906,219.8162 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2021-06-20 |
0.0014 |
7,230.6464 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-06-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-16 |
0.0014 |
15,474.7187 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-06-15 |
0.0014 |
10,930.6951 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-06-14 |
0.0014 |
209.4085 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-06-13 |
0.0014 |
74.5000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |