Market [unlinked] / [unlinked]
Identifier on Yobit: glo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0007 |
120,033.6627 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-09 |
0.0007 |
27,778.1629 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-11-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-07 |
0.0008 |
72,667.2745 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-11-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-03 |
0.0007 |
95,684.1183 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-01 |
0.0007 |
26,347.0842 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-31 |
0.0007 |
2,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-30 |
0.0007 |
14,302.7160 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-28 |
0.0008 |
1,317.4883 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-27 |
0.0007 |
692.6079 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-24 |
0.0007 |
418.2252 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-10-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-22 |
0.0007 |
603.6000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-21 |
0.0007 |
36,607.3890 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-20 |
0.0007 |
44,466.6020 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-10-19 |
0.0007 |
44,466.6020 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-10-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-14 |
0.0008 |
152.1543 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-11 |
0.0008 |
5,630.9169 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-08 |
0.0008 |
5,078.1512 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2021-10-07 |
0.0009 |
52,961.8634 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-10-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-05 |
0.0008 |
2,016.4791 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-10-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-02 |
0.0007 |
600.0002 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-30 |
0.0007 |
165.1032 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-24 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-23 |
0.0007 |
881.5329 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |