Market [unlinked] / [unlinked]
Identifier on Yobit: glo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-09 |
0.0014 |
10,020.2377 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-07 |
0.0014 |
870.0459 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-06 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-05 |
0.0015 |
3,289.5154 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-04 |
0.0015 |
1,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-03 |
0.0014 |
75.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-01 |
0.0015 |
6,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-31 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-29 |
0.0015 |
66,455.7249 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-28 |
0.0014 |
17,540.3779 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-27 |
0.0015 |
10,100.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-24 |
0.0015 |
1,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-23 |
0.0014 |
125,704.5876 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-05-22 |
0.0020 |
483,972.8164 |
0.0020 |
0.0015 |
0.0024 |
0.0015 |
| 2021-05-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-19 |
0.0020 |
83,965.4922 |
0.0020 |
0.0016 |
0.0024 |
0.0016 |
| 2021-05-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-17 |
0.0016 |
79.3620 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-16 |
0.0020 |
4,044.2802 |
0.0020 |
0.0016 |
0.0024 |
0.0016 |
| 2021-05-15 |
0.0016 |
4,792.6635 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-14 |
0.0020 |
1,947.5857 |
0.0020 |
0.0016 |
0.0024 |
0.0016 |
| 2021-05-13 |
0.0024 |
20,665.7129 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-12 |
0.0020 |
26,785.5393 |
0.0020 |
0.0016 |
0.0024 |
0.0016 |
| 2021-05-11 |
0.0024 |
200.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-10 |
0.0020 |
192.8652 |
0.0020 |
0.0016 |
0.0024 |
0.0016 |
| 2021-05-09 |
0.0020 |
1,891.3536 |
0.0020 |
0.0016 |
0.0024 |
0.0016 |
| 2021-05-08 |
0.0016 |
129.2193 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-06 |
0.0024 |
6,000.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-04 |
0.0016 |
68,878.1812 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-03 |
0.0020 |
53,769.1664 |
0.0020 |
0.0016 |
0.0024 |
0.0024 |
| 2021-05-02 |
0.0020 |
25,516.2667 |
0.0020 |
0.0016 |
0.0024 |
0.0016 |
| 2021-05-01 |
0.0020 |
37,580.0673 |
0.0020 |
0.0016 |
0.0024 |
0.0024 |
| 2021-04-30 |
0.0020 |
12,586.1116 |
0.0020 |
0.0016 |
0.0024 |
0.0024 |
| 2021-04-29 |
0.0020 |
7,355.2518 |
0.0020 |
0.0016 |
0.0025 |
0.0016 |
| 2021-04-28 |
0.0025 |
3,662.1328 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-27 |
0.0025 |
600.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-26 |
0.0015 |
14,000.1984 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-25 |
0.0015 |
14,000.1984 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |