Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0629 |
0.0000 GLC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-07-23 |
0.0629 |
0.0000 GLC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-07-22 |
0.0629 |
0.0000 GLC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-07-21 |
0.0629 |
0.0000 GLC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-07-20 |
0.0599 |
36.6326 GLC |
0.0599 |
0.0569 |
0.0629 |
0.0629 |
| 2024-07-19 |
0.0539 |
33.5458 GLC |
0.0539 |
0.0515 |
0.0563 |
0.0563 |
| 2024-07-18 |
0.0503 |
25.3031 GLC |
0.0503 |
0.0490 |
0.0515 |
0.0515 |
| 2024-07-17 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-07-16 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-07-15 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-07-14 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-07-13 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-07-12 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-07-11 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-07-10 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-07-09 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-07-08 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-07-07 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-07-06 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-07-05 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-07-04 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-07-03 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-07-02 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-07-01 |
0.0476 |
3.2000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-30 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-29 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-28 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-27 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-26 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-25 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-24 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-23 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-22 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-21 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-20 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-19 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-18 |
0.0476 |
0.0000 GLC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-06-17 |
0.0485 |
13.0120 GLC |
0.0485 |
0.0476 |
0.0495 |
0.0476 |
| 2024-06-16 |
0.0516 |
32.1114 GLC |
0.0516 |
0.0495 |
0.0536 |
0.0495 |
| 2024-06-15 |
0.0544 |
15.2612 GLC |
0.0544 |
0.0536 |
0.0552 |
0.0536 |
| 2024-06-14 |
0.0564 |
17.9077 GLC |
0.0564 |
0.0558 |
0.0569 |
0.0558 |
| 2024-06-13 |
0.0569 |
0.0000 GLC |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-06-12 |
0.0572 |
16.7506 GLC |
0.0572 |
0.0569 |
0.0575 |
0.0569 |
| 2024-06-11 |
0.0587 |
51.6769 GLC |
0.0587 |
0.0569 |
0.0604 |
0.0569 |
| 2024-06-10 |
0.0658 |
1,033.2973 GLC |
0.0658 |
0.0457 |
0.0860 |
0.0592 |
| 2024-06-09 |
0.0448 |
0.0000 GLC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-06-08 |
0.0448 |
0.0000 GLC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-06-07 |
0.0448 |
15.8549 GLC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-06-06 |
0.0448 |
100.2431 GLC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-06-05 |
0.0448 |
0.0000 GLC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |